D Wave Quantum Stock Price History
| QBTS Stock | USD 15.71 0.16 1.03% |
Below is the normalized historical share price chart for D Wave Quantum extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of D Wave stands at 15.71, as last reported on the 21st of June, with the highest price reaching 16.25 and the lowest price hitting 15.19 during the day.
If you're considering investing in QBTS Stock, it is important to understand the factors that can impact its price. D Wave is moderately volatile given 3 months investment horizon. D Wave Quantum secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use D Wave Downside Deviation of 5.62, mean deviation of 5.96, and Market Risk Adjusted Performance of (1.41) to evaluate company specific risk that cannot be diversified away. At this time, D Wave's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 209.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 405.6 M in 2025. . At this time, D Wave's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 191.98 in 2025, whereas Price Earnings Ratio is likely to drop (11.78) in 2025. QBTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2022 | 200 Day MA 6.2081 | 50 Day MA 11.8418 | Beta 1.48 |
Sharpe Ratio = 0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | QBTS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.61 actual daily | 86 86% of assets are less volatile |
Expected Return
| 1.34 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average D Wave is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D Wave by adding it to a well-diversified portfolio.
Price Book 23.6704 | Enterprise Value Ebitda (2.07) | Price Sales 229.7883 | Shares Float 280.6 M | Wall Street Target Price 16 |
D Wave Stock Price History Chart
There are several ways to analyze QBTS Stock price data. The simplest method is using a basic QBTS candlestick price chart, which shows D Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 22, 2025 | 19.04 |
| Lowest Price | April 8, 2025 | 6.22 |
D Wave June 21, 2025 Stock Price Synopsis
Various analyses of D Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QBTS Stock. It can be used to describe the percentage change in the price of D Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QBTS Stock.| D Wave Price Daily Balance Of Power | 0.15 | |
| D Wave Price Action Indicator | 0.07 | |
| D Wave Price Rate Of Daily Change | 1.01 |
D Wave June 21, 2025 Stock Price Analysis
QBTS Stock Price History Data
The price series of D Wave for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 12.82 with a coefficient of variation of 39.89. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 8.78.| Open | High | Low | Close | Volume | ||
06/21/2025 | 15.74 | 16.25 | 15.19 | 15.71 | ||
| 06/18/2025 | 15.74 | 16.25 | 15.19 | 15.71 | 49,123,697 | |
| 06/17/2025 | 15.99 | 16.10 | 15.02 | 15.55 | 39,010,784 | |
06/16/2025 | 15.50 | 16.79 | 15.48 | 16.00 | 57,526,495 | |
| 06/13/2025 | 15.34 | 15.66 | 14.84 | 15.17 | 41,468,800 | |
| 06/12/2025 | 16.59 | 17.00 | 15.77 | 15.88 | 46,823,029 | |
| 06/11/2025 | 17.44 | 17.70 | 16.17 | 16.53 | 86,109,213 | |
06/10/2025 | 18.01 | 18.95 | 16.86 | 16.93 | 64,100,900 | |
06/09/2025 | 18.88 | 18.91 | 17.66 | 17.95 | 54,640,223 | |
06/06/2025 | 16.61 | 18.79 | 16.26 | 18.62 | 79,784,280 | |
06/05/2025 | 17.53 | 17.66 | 16.09 | 16.47 | 65,475,569 | |
| 06/04/2025 | 17.42 | 18.20 | 17.15 | 17.82 | 53,047,869 | |
06/03/2025 | 17.30 | 17.70 | 16.68 | 17.68 | 60,196,400 | |
06/02/2025 | 16.24 | 17.40 | 15.15 | 17.11 | 62,615,345 | |
05/30/2025 | 15.67 | 16.45 | 15.47 | 16.33 | 68,519,044 | |
05/29/2025 | 17.59 | 18.03 | 16.21 | 16.27 | 64,523,498 | |
05/28/2025 | 17.00 | 17.93 | 16.86 | 17.55 | 62,298,400 | |
| 05/27/2025 | 19.28 | 19.43 | 16.92 | 17.55 | 110,806,274 | |
05/23/2025 | 17.91 | 19.77 | 17.62 | 18.80 | 147,370,368 | |
05/22/2025 | 15.38 | 19.52 | 15.08 | 19.04 | 234,771,843 | |
| 05/21/2025 | 17.30 | 17.80 | 15.10 | 15.36 | 224,491,900 | |
05/20/2025 | 15.34 | 17.59 | 14.60 | 16.56 | 303,208,488 | |
05/19/2025 | 12.52 | 13.44 | 11.90 | 13.15 | 112,507,585 | |
05/16/2025 | 11.32 | 12.66 | 11.32 | 12.25 | 108,525,243 | |
05/15/2025 | 11.00 | 12.49 | 10.60 | 11.03 | 112,177,467 | |
05/14/2025 | 10.94 | 11.64 | 10.60 | 11.08 | 83,984,110 | |
05/13/2025 | 11.03 | 11.54 | 10.36 | 10.73 | 56,188,451 | |
05/12/2025 | 11.79 | 11.84 | 10.60 | 10.72 | 74,157,386 | |
05/09/2025 | 9.85 | 11.69 | 9.83 | 11.09 | 161,407,600 | |
05/08/2025 | 8.67 | 10.89 | 7.71 | 10.42 | 223,357,796 | |
05/07/2025 | 7.12 | 7.17 | 6.82 | 6.89 | 19,347,914 | |
05/06/2025 | 7.10 | 7.25 | 6.88 | 7.23 | 17,959,966 | |
05/05/2025 | 7.71 | 7.84 | 7.26 | 7.28 | 22,793,526 | |
05/02/2025 | 7.09 | 7.95 | 7.09 | 7.91 | 43,256,080 | |
05/01/2025 | 7.01 | 7.14 | 6.84 | 6.98 | 20,359,660 | |
04/30/2025 | 6.68 | 6.93 | 6.52 | 6.91 | 18,889,286 | |
04/29/2025 | 7.39 | 7.47 | 6.90 | 7.00 | 31,331,397 | |
04/28/2025 | 7.76 | 8.14 | 7.28 | 7.37 | 29,821,994 | |
04/25/2025 | 7.35 | 7.67 | 7.07 | 7.53 | 38,109,401 | |
04/24/2025 | 7.20 | 7.64 | 7.16 | 7.35 | 27,966,200 | |
04/23/2025 | 6.75 | 7.40 | 6.68 | 7.13 | 39,683,935 | |
04/22/2025 | 6.37 | 6.37 | 6.17 | 6.25 | 14,110,072 | |
04/21/2025 | 6.25 | 6.31 | 5.97 | 6.24 | 14,851,200 | |
04/17/2025 | 6.51 | 6.65 | 6.30 | 6.42 | 14,009,810 | |
04/16/2025 | 6.70 | 6.75 | 6.27 | 6.44 | 19,966,873 | |
04/15/2025 | 7.02 | 7.15 | 6.82 | 6.92 | 15,569,161 | |
04/14/2025 | 7.57 | 7.77 | 6.94 | 7.02 | 26,773,100 | |
04/11/2025 | 7.28 | 7.60 | 7.02 | 7.25 | 29,951,086 | |
04/10/2025 | 7.02 | 7.38 | 6.81 | 7.20 | 35,572,900 | |
04/09/2025 | 6.27 | 7.34 | 6.06 | 7.20 | 54,243,000 | |
04/08/2025 | 7.14 | 7.14 | 5.99 | 6.22 | 37,477,468 | |
04/07/2025 | 5.88 | 6.94 | 5.77 | 6.60 | 41,532,700 | |
04/04/2025 | 6.88 | 6.97 | 6.14 | 6.34 | 32,787,931 | |
04/03/2025 | 6.79 | 7.23 | 6.75 | 7.16 | 31,592,663 | |
04/02/2025 | 7.27 | 7.77 | 7.23 | 7.34 | 39,861,445 | |
04/01/2025 | 7.92 | 8.09 | 7.20 | 7.42 | 48,534,100 | |
03/31/2025 | 7.21 | 7.73 | 7.11 | 7.60 | 31,941,161 | |
03/28/2025 | 7.96 | 8.00 | 7.25 | 7.58 | 34,671,815 | |
03/27/2025 | 8.13 | 8.39 | 7.85 | 8.06 | 41,950,700 | |
03/26/2025 | 8.80 | 9.21 | 8.08 | 8.27 | 62,230,306 | |
03/25/2025 | 8.58 | 8.96 | 8.08 | 8.78 | 73,156,813 |
About D Wave Stock history
D Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QBTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D Wave Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D Wave stock prices may prove useful in developing a viable investing in D Wave
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 192.1 M | 134.8 M | |
| Net Loss | -46.4 M | -48.7 M |
D Wave Stock Technical Analysis
D Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
D Wave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for D Wave's price direction in advance. Along with the technical and fundamental analysis of QBTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QBTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1638 | |||
| Jensen Alpha | 0.9228 | |||
| Total Risk Alpha | 0.7546 | |||
| Sortino Ratio | 0.1566 | |||
| Treynor Ratio | (1.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for QBTS Stock Analysis
When running D Wave's price analysis, check to measure D Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D Wave is operating at the current time. Most of D Wave's value examination focuses on studying past and present price action to predict the probability of D Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D Wave's price. Additionally, you may evaluate how the addition of D Wave to your portfolios can decrease your overall portfolio volatility.