Currenc Group Ordinary Stock Price History

CURR Stock  USD 2.74  0.09  3.40%   
If you're considering investing in Currenc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Currenc Group stands at 2.74, as last reported on the 27th of November, with the highest price reaching 2.88 and the lowest price hitting 2.73 during the day. Currenc Group is dangerous given 3 months investment horizon. Currenc Group Ordinary secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Currenc Group Risk Adjusted Performance of 0.093, downside deviation of 8.5, and Mean Deviation of 5.64 to evaluate company specific risk that cannot be diversified away.
At this time, Currenc Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/27/2025, Other Stockholder Equity is likely to grow to about 68.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 62.3 M. . At this time, Currenc Group's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 11/27/2025, Price To Free Cash Flows Ratio is likely to grow to 25.10, while Price Earnings Ratio is likely to drop (1.83). Currenc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCURR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.04
  actual daily
81
81% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Currenc Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Currenc Group by adding it to a well-diversified portfolio.
Price Book
732.8579
Price Sales
5.2173
Shares Float
32 M
Wall Street Target Price
3.5
Earnings Share
(0.88)

Currenc Group Stock Price History Chart

There are several ways to analyze Currenc Stock price data. The simplest method is using a basic Currenc candlestick price chart, which shows Currenc Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20253.78
Lowest PriceOctober 3, 20251.57

Currenc Group November 27, 2025 Stock Price Synopsis

Various analyses of Currenc Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Currenc Stock. It can be used to describe the percentage change in the price of Currenc Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Currenc Stock.
Currenc Group Price Daily Balance Of Power 0.60 
Currenc Group Accumulation Distribution 7,240 
Currenc Group Price Action Indicator(0.02)
Currenc Group Price Rate Of Daily Change 1.03 

Currenc Group November 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Currenc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Currenc Group intraday prices and daily technical indicators to check the level of noise trading in Currenc Stock and then apply it to test your longer-term investment strategies against Currenc.

Currenc Stock Price History Data

The price series of Currenc Group for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 2.21 with a coefficient of variation of 28.9. The prices are distributed with arithmetic mean of 2.07. The median price for the last 90 days is 1.72. The company had 3:1 stock split on 21st of July 2016.
OpenHighLowCloseVolume
11/26/2025
 2.78  2.88  2.73  2.74  138,999 
11/25/2025
 2.60  2.81  2.54  2.74  414,121 
11/24/2025 2.29  2.82  2.29  2.65  458,834 
11/21/2025
 2.36  2.52  2.32  2.34  86,113 
11/20/2025
 2.61  2.74  2.12  2.41  650,050 
11/19/2025
 2.83  2.97  2.61  2.72  272,162 
11/18/2025 2.54  2.84  2.54  2.80  341,979 
11/17/2025
 3.01  3.01  2.51  2.54  815,346 
11/14/2025
 3.10  3.38  2.99  3.01  392,397 
11/13/2025
 3.35  3.39  3.07  3.10  490,820 
11/12/2025 3.22  3.40  3.16  3.38  469,022 
11/11/2025
 3.39  3.45  3.05  3.22  410,406 
11/10/2025 3.43  3.88  3.36  3.39  1,164,657 
11/07/2025
 2.86  3.45  2.86  3.38  780,270 
11/06/2025
 2.98  3.09  2.70  2.91  501,368 
11/05/2025 2.29  3.03  2.20  2.95  1,460,215 
11/04/2025
 2.21  2.47  2.02  2.46  1,918,839 
11/03/2025 4.30  4.68  1.69  2.37  31,654,876 
10/31/2025
 3.02  3.79  2.99  3.78  1,207,190 
10/30/2025
 2.61  2.97  2.57  2.89  512,185 
10/29/2025
 2.18  2.71  2.16  2.51  862,386 
10/28/2025
 1.89  2.64  1.81  2.19  1,582,565 
10/27/2025 1.67  1.98  1.67  1.90  334,860 
10/24/2025
 1.70  1.71  1.60  1.65  139,049 
10/23/2025
 1.62  1.75  1.62  1.69  174,825 
10/22/2025
 1.83  1.83  1.60  1.61  407,703 
10/21/2025
 1.86  1.87  1.73  1.81  186,042 
10/20/2025
 1.84  1.90  1.81  1.85  127,554 
10/17/2025 1.93  1.93  1.84  1.85  342,055 
10/16/2025
 1.78  1.97  1.77  1.92  616,100 
10/15/2025
 1.72  1.78  1.69  1.78  559,621 
10/14/2025
 1.73  1.73  1.67  1.71  60,421 
10/13/2025
 1.70  1.73  1.67  1.72  71,823 
10/10/2025 1.75  1.78  1.70  1.71  144,430 
10/09/2025
 1.73  1.78  1.69  1.73  124,427 
10/08/2025
 1.71  1.73  1.65  1.73  184,951 
10/07/2025
 1.66  1.74  1.66  1.71  159,539 
10/06/2025
 1.57  1.69  1.57  1.65  152,442 
10/03/2025
 1.65  1.69  1.54  1.57  521,350 
10/02/2025
 1.65  1.70  1.63  1.64  121,591 
10/01/2025
 1.69  1.71  1.64  1.67  209,507 
09/30/2025 1.72  1.73  1.63  1.68  268,126 
09/29/2025
 1.60  1.79  1.60  1.71  289,662 
09/26/2025
 1.63  1.64  1.56  1.61  109,696 
09/25/2025
 1.60  1.65  1.60  1.60  74,523 
09/24/2025
 1.63  1.66  1.59  1.65  137,705 
09/23/2025
 1.58  1.67  1.58  1.62  47,029 
09/22/2025
 1.62  1.67  1.61  1.65  98,481 
09/19/2025 1.70  1.70  1.57  1.62  340,483 
09/18/2025
 1.60  1.70  1.60  1.66  59,949 
09/17/2025
 1.53  1.66  1.53  1.62  37,842 
09/16/2025
 1.60  1.60  1.56  1.58  84,860 
09/15/2025
 1.56  1.63  1.55  1.60  34,717 
09/12/2025
 1.60  1.67  1.42  1.61  220,993 
09/11/2025
 1.68  1.68  1.53  1.59  80,332 
09/10/2025
 1.68  1.69  1.60  1.63  46,255 
09/09/2025
 1.65  1.71  1.64  1.69  202,571 
09/08/2025
 1.58  1.69  1.58  1.68  80,072 
09/05/2025
 1.70  1.70  1.63  1.67  75,747 
09/04/2025
 1.70  1.80  1.60  1.68  272,816 
09/03/2025
 1.68  1.73  1.64  1.70  42,978 

About Currenc Group Stock history

Currenc Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Currenc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Currenc Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Currenc Group stock prices may prove useful in developing a viable investing in Currenc Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.2 M40.8 M

Currenc Group Stock Technical Analysis

Currenc Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Currenc Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Currenc Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Currenc Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Currenc Group's price direction in advance. Along with the technical and fundamental analysis of Currenc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Currenc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Currenc Stock Analysis

When running Currenc Group's price analysis, check to measure Currenc Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Currenc Group is operating at the current time. Most of Currenc Group's value examination focuses on studying past and present price action to predict the probability of Currenc Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Currenc Group's price. Additionally, you may evaluate how the addition of Currenc Group to your portfolios can decrease your overall portfolio volatility.