Credicorp Stock Price History

BAP Stock  USD 215.15  1.75  0.82%   
Below is the normalized historical share price chart for Credicorp extending back to October 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credicorp stands at 215.15, as last reported on the 10th of June, with the highest price reaching 215.15 and the lowest price hitting 213.40 during the day.
IPO Date
25th of October 1995
200 Day MA
187.2361
50 Day MA
197.0514
Beta
1.022
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. Credicorp appears to be very steady, given 3 months investment horizon. Credicorp secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please makes use of Credicorp's mean deviation of 1.3, and Risk Adjusted Performance of 0.3143 to double-check if our risk estimates are consistent with your expectations.
At this time, Credicorp's Total Stockholder Equity is relatively stable compared to the past year. As of 06/10/2025, Liabilities And Stockholders Equity is likely to grow to about 268.9 B, though Other Stockholder Equity is likely to grow to (30.9 M). . At this time, Credicorp's Price Earnings Ratio is relatively stable compared to the past year. As of 06/10/2025, Price Earnings To Growth Ratio is likely to grow to 0.80, while Price To Book Ratio is likely to drop 1.54. Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Credicorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.
Price Book
1.7786
Price Sales
0.921
Shares Float
53.9 M
Dividend Share
40
Wall Street Target Price
225.9901

Credicorp Stock Price History Chart

There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025217.55
Lowest PriceApril 8, 2025160.97

Credicorp June 10, 2025 Stock Price Synopsis

Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.
Credicorp Price Rate Of Daily Change 1.01 
Credicorp Price Action Indicator 1.75 
Credicorp Price Daily Balance Of Power 1.00 

Credicorp June 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credicorp intraday prices and daily technical indicators to check the level of noise trading in Credicorp Stock and then apply it to test your longer-term investment strategies against Credicorp.

Credicorp Stock Price History Data

The price series of Credicorp for the period between Wed, Mar 12, 2025 and Tue, Jun 10, 2025 has a statistical range of 56.58 with a coefficient of variation of 7.74. The prices are distributed with arithmetic mean of 187.58. The median price for the last 90 days is 185.76. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2025-05-19.
OpenHighLowCloseVolume
06/10/2025
 213.40  215.15  213.40  215.15 
06/09/2025
 216.43  217.25  212.88  213.40  310,240 
06/06/2025 217.27  217.98  215.06  217.55  204,276 
06/05/2025
 214.41  215.80  209.46  214.66  365,700 
06/04/2025
 217.85  220.35  213.03  213.51  700,821 
06/03/2025 214.00  217.36  213.00  216.90  558,800 
06/02/2025 212.94  215.67  212.00  214.45  597,150 
05/30/2025
 208.66  212.87  207.81  211.81  637,750 
05/29/2025
 208.58  210.43  206.60  209.79  539,800 
05/28/2025
 207.94  209.05  206.33  208.47  289,460 
05/27/2025
 204.27  207.91  202.09  207.68  316,754 
05/23/2025 201.92  206.03  201.33  204.24  294,014 
05/22/2025
 199.87  204.67  199.78  204.42  440,634 
05/21/2025
 200.26  201.34  197.16  200.47  365,100 
05/20/2025 195.14  198.87  194.16  198.87  279,637 
05/19/2025
 195.18  197.89  193.13  193.50  294,904 
05/16/2025
 196.41  196.67  191.51  195.70  379,300 
05/15/2025 196.18  199.65  195.40  197.58  292,100 
05/14/2025
 194.32  197.28  193.98  197.00  293,700 
05/13/2025
 193.67  196.93  191.39  195.63  290,400 
05/12/2025
 196.11  197.25  191.33  192.58  172,100 
05/09/2025
 194.00  196.11  193.39  194.59  176,700 
05/08/2025 191.38  194.26  189.29  193.22  223,900 
05/07/2025
 190.83  192.72  188.30  189.76  331,300 
05/06/2025
 189.38  191.77  188.79  191.28  253,400 
05/05/2025 191.23  192.43  189.58  190.18  201,700 
05/02/2025
 190.19  191.46  188.04  190.65  459,600 
05/01/2025
 190.51  191.25  186.76  187.61  120,200 
04/30/2025
 188.56  191.58  185.71  191.58  292,800 
04/29/2025
 189.50  191.90  187.87  189.66  342,900 
04/28/2025
 186.51  190.25  186.51  189.17  211,300 
04/25/2025 184.01  187.49  181.64  187.49  164,700 
04/24/2025
 182.50  185.76  181.60  185.76  314,100 
04/23/2025
 183.11  184.38  181.25  182.44  249,500 
04/22/2025
 177.22  181.53  175.75  181.23  225,700 
04/21/2025
 175.50  175.76  173.87  175.25  88,600 
04/17/2025
 175.88  177.97  173.95  175.41  180,400 
04/16/2025
 175.06  176.63  173.63  175.47  317,100 
04/15/2025
 173.76  177.66  173.17  175.37  285,200 
04/14/2025
 170.67  175.69  170.67  174.61  244,000 
04/11/2025
 164.38  170.41  160.73  168.53  258,200 
04/10/2025 166.95  166.97  159.24  163.04  244,400 
04/09/2025
 159.79  170.98  157.39  168.68  634,600 
04/08/2025
 166.52  169.21  160.22  160.97  760,700 
04/07/2025
 164.12  171.01  156.82  161.94  912,800 
04/04/2025
 175.46  175.46  165.27  169.36  646,300 
04/03/2025
 178.59  182.29  177.46  179.30  269,200 
04/02/2025
 180.66  183.49  180.48  183.44  208,500 
04/01/2025
 177.08  183.16  176.83  182.43  237,300 
03/31/2025
 175.72  177.60  175.01  176.39  421,200 
03/28/2025
 180.82  181.88  176.68  178.28  244,700 
03/27/2025
 180.57  184.20  179.61  180.62  481,100 
03/26/2025
 186.50  187.25  180.22  181.62  543,800 
03/25/2025
 182.69  187.28  181.17  187.04  368,000 
03/24/2025
 183.96  185.20  182.07  182.07  172,600 
03/21/2025
 184.07  184.53  181.03  183.35  402,100 
03/20/2025
 181.96  186.90  179.97  184.08  320,200 
03/19/2025
 181.20  183.87  177.78  182.32  310,500 
03/18/2025
 180.97  182.92  179.92  181.60  231,800 
03/17/2025
 179.55  182.11  178.87  180.80  234,900 
03/14/2025
 176.55  179.45  174.34  179.45  237,000 

About Credicorp Stock history

Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.6 M64.3 M
Net Income Applicable To Common Shares5.3 B5.6 B

Credicorp Stock Technical Analysis

Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Credicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Credicorp Stock Analysis

When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.