Cracker Barrel Old Stock Price History

CBRL Stock  USD 28.89  0.11  0.38%   
Below is the normalized historical share price chart for Cracker Barrel Old extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cracker Barrel stands at 28.89, as last reported on the 1st of December, with the highest price reaching 28.99 and the lowest price hitting 28.50 during the day.
IPO Date
7th of September 1984
200 Day MA
48.297
50 Day MA
36.158
Beta
1.23
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cracker Stock, it is important to understand the factors that can impact its price. Cracker Barrel Old secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the company had a -0.31 % return per unit of standard deviation over the last 3 months. Cracker Barrel Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cracker Barrel's risk adjusted performance of (0.23), and Mean Deviation of 2.41 to double-check the risk estimate we provide.
At this time, Cracker Barrel's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Cracker Barrel's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 3.17 this year, although the value of Price Earnings Ratio will most likely fall to 20.70. Cracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBRL

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cracker Barrel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cracker Barrel by adding Cracker Barrel to a well-diversified portfolio.
Price Book
1.3935
Enterprise Value Ebitda
9.2309
Price Sales
0.1847
Shares Float
19.1 M
Dividend Share
1

Cracker Barrel Stock Price History Chart

There are several ways to analyze Cracker Stock price data. The simplest method is using a basic Cracker candlestick price chart, which shows Cracker Barrel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202552.48
Lowest PriceNovember 20, 202525.97

Cracker Barrel December 1, 2025 Stock Price Synopsis

Various analyses of Cracker Barrel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cracker Stock. It can be used to describe the percentage change in the price of Cracker Barrel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cracker Stock.
Cracker Barrel Price Rate Of Daily Change 1.00 
Cracker Barrel Price Action Indicator 0.20 
Cracker Barrel Price Daily Balance Of Power 0.22 

Cracker Barrel December 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cracker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cracker Barrel intraday prices and daily technical indicators to check the level of noise trading in Cracker Stock and then apply it to test your longer-term investment strategies against Cracker.

Cracker Stock Price History Data

The price series of Cracker Barrel for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 35.97 with a coefficient of variation of 23.02. The prices are distributed with arithmetic mean of 40.09. The median price for the last 90 days is 40.48. The company had 3:2 stock split on 22nd of March 1993. Cracker Barrel Old issued dividends on 2025-10-17.
OpenHighLowCloseVolume
12/01/2025
 28.78  28.99  28.50  28.89 
11/28/2025
 28.78  28.99  28.50  28.89  496,746 
11/26/2025
 28.02  29.25  28.02  28.78  1,308,490 
11/25/2025 26.58  28.79  26.58  28.16  1,838,551 
11/24/2025
 26.79  27.21  25.62  26.17  3,053,932 
11/21/2025 25.89  28.00  25.82  27.09  2,208,137 
11/20/2025 27.71  27.90  25.93  25.97  1,550,129 
11/19/2025
 27.31  27.70  26.46  27.48  3,479,346 
11/18/2025
 27.38  29.03  27.24  27.31  2,727,890 
11/17/2025
 28.58  28.88  27.42  27.49  1,377,754 
11/14/2025
 29.93  30.15  28.85  28.89  1,011,639 
11/13/2025
 29.80  30.90  29.80  30.28  860,563 
11/12/2025 29.79  30.41  29.57  29.99  1,464,839 
11/11/2025
 29.00  29.56  28.60  29.31  1,437,896 
11/10/2025
 32.25  32.44  29.04  29.09  2,392,177 
11/07/2025
 31.00  32.07  30.56  31.76  1,639,061 
11/06/2025
 32.95  33.20  31.08  31.10  1,245,189 
11/05/2025 32.54  33.25  31.88  32.95  940,580 
11/04/2025
 32.10  33.33  32.00  32.42  1,262,999 
11/03/2025
 33.53  33.53  31.79  32.24  1,715,899 
10/31/2025
 33.45  33.79  32.53  33.70  1,607,076 
10/30/2025
 34.25  34.49  33.15  33.51  1,742,449 
10/29/2025
 35.30  35.53  34.23  34.66  1,163,249 
10/28/2025
 35.41  35.95  34.67  35.81  1,039,006 
10/27/2025
 36.52  36.65  35.51  35.56  968,431 
10/24/2025 37.00  37.21  35.70  36.25  1,621,221 
10/23/2025
 36.74  36.80  35.89  36.75  1,106,394 
10/22/2025
 37.20  37.86  36.72  36.89  1,517,076 
10/21/2025
 36.31  37.90  35.76  37.32  2,258,730 
10/20/2025
 39.71  39.99  36.52  36.63  1,616,639 
10/17/2025
 39.89  40.38  39.41  39.62  794,118 
10/16/2025
 40.73  40.91  40.03  40.04  805,609 
10/15/2025
 41.13  42.87  40.60  40.66  1,268,977 
10/14/2025
 39.75  42.15  39.45  41.09  933,865 
10/13/2025
 39.79  40.59  39.55  40.03  766,023 
10/10/2025
 40.77  40.99  39.03  39.10  995,779 
10/09/2025
 41.70  42.19  40.39  40.48  846,975 
10/08/2025 42.24  42.32  41.51  41.70  665,353 
10/07/2025
 43.18  43.28  42.21  42.33  621,174 
10/06/2025
 44.33  44.33  43.00  43.05  830,059 
10/03/2025
 44.08  44.40  43.17  43.92  955,916 
10/02/2025
 43.13  43.98  42.73  43.92  905,319 
10/01/2025
 44.07  45.21  42.52  43.11  1,014,885 
09/30/2025
 44.65  44.77  42.99  43.79  878,669 
09/29/2025
 45.96  45.96  44.08  44.67  1,059,984 
09/26/2025
 43.66  45.79  43.63  45.22  1,334,331 
09/25/2025
 43.31  43.58  42.38  43.53  1,209,481 
09/24/2025
 43.78  45.22  43.48  43.54  1,209,490 
09/23/2025
 43.53  44.26  43.31  43.76  1,338,957 
09/22/2025
 43.27  43.56  42.53  43.38  1,632,364 
09/19/2025
 45.48  45.71  43.11  43.23  3,184,991 
09/18/2025
 47.98  49.67  45.11  45.52  4,963,475 
09/17/2025
 51.04  51.18  48.90  49.28  2,762,620 
09/16/2025
 51.76  52.32  50.18  50.89  1,307,251 
09/15/2025
 51.19  52.63  50.88  52.06  1,136,870 
09/12/2025
 51.06  51.81  50.12  50.85  1,236,624 
09/11/2025
 48.96  51.86  48.36  51.81  1,749,502 
09/10/2025
 50.32  50.39  48.68  48.86  1,203,192 
09/09/2025
 50.57  50.98  49.28  50.05  1,701,523 
09/08/2025
 52.72  52.72  50.30  50.58  1,509,605 
09/05/2025
 51.86  52.96  51.69  52.48  1,357,405 

About Cracker Barrel Stock history

Cracker Barrel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cracker Barrel Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cracker Barrel stock prices may prove useful in developing a viable investing in Cracker Barrel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M31.7 M
Net Income Applicable To Common Shares113.9 M131.6 M

Cracker Barrel Stock Technical Analysis

Cracker Barrel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cracker Barrel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cracker Barrel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cracker Barrel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cracker Barrel's price direction in advance. Along with the technical and fundamental analysis of Cracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cracker Barrel Old is a strong investment it is important to analyze Cracker Barrel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cracker Barrel's future performance. For an informed investment choice regarding Cracker Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cracker Barrel Old. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cracker Barrel. If investors know Cracker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cracker Barrel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.64)
Dividend Share
1
Earnings Share
2.06
Revenue Per Share
156.556
Quarterly Revenue Growth
(0.03)
The market value of Cracker Barrel Old is measured differently than its book value, which is the value of Cracker that is recorded on the company's balance sheet. Investors also form their own opinion of Cracker Barrel's value that differs from its market value or its book value, called intrinsic value, which is Cracker Barrel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cracker Barrel's market value can be influenced by many factors that don't directly affect Cracker Barrel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cracker Barrel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cracker Barrel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cracker Barrel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.