Cracker Barrel Old Stock Price History
| CBRL Stock | USD 55.38 1.75 3.26% |
Below is the normalized historical share price chart for Cracker Barrel Old extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cracker Barrel stands at 55.38, as last reported on the 7th of June, with the highest price reaching 55.73 and the lowest price hitting 52.89 during the day.
If you're considering investing in Cracker Stock, it is important to understand the factors that can impact its price. Cracker Barrel appears to be very steady, given 3 months investment horizon. Cracker Barrel Old secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cracker Barrel Old, which you can use to evaluate the volatility of the firm. Please makes use of Cracker Barrel's risk adjusted performance of 0.2444, and Mean Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations. At this time, Cracker Barrel's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 257.4 K this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.3 B. . At this time, Cracker Barrel's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.18 this year, although the value of Price Earnings Ratio will most likely fall to 20.26. Cracker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 47.9748 | 50 Day MA 46.9804 | Beta 1.446 |
Sharpe Ratio = 0.1106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBRL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cracker Barrel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cracker Barrel by adding it to a well-diversified portfolio.
Price Book 2.5446 | Enterprise Value Ebitda 11.3306 | Price Sales 0.3668 | Shares Float 18 M | Wall Street Target Price 51.1429 |
Cracker Barrel Stock Price History Chart
There are several ways to analyze Cracker Stock price data. The simplest method is using a basic Cracker candlestick price chart, which shows Cracker Barrel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 59.15 |
| Lowest Price | April 8, 2025 | 34.88 |
Cracker Barrel June 7, 2025 Stock Price Synopsis
Various analyses of Cracker Barrel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cracker Stock. It can be used to describe the percentage change in the price of Cracker Barrel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cracker Stock.| Cracker Barrel Price Rate Of Daily Change | 1.03 | |
| Cracker Barrel Price Action Indicator | 1.95 | |
| Cracker Barrel Price Daily Balance Of Power | 0.62 | |
| Cracker Barrel Accumulation Distribution | 42,400 |
Cracker Barrel June 7, 2025 Stock Price Analysis
Cracker Stock Price History Data
The price series of Cracker Barrel for the period between Sun, Mar 9, 2025 and Sat, Jun 7, 2025 has a statistical range of 24.27 with a coefficient of variation of 15.6. The prices are distributed with arithmetic mean of 45.74. The median price for the last 90 days is 43.2. The company had 3:2 stock split on 22nd of March 1993. Cracker Barrel Old issued dividends on 2025-04-11.| Open | High | Low | Close | Volume | ||
06/06/2025 | 55.60 | 55.73 | 52.89 | 55.38 | 832,035 | |
| 06/05/2025 | 58.11 | 58.52 | 53.22 | 53.63 | 1,620,690 | |
| 06/04/2025 | 56.17 | 58.29 | 55.84 | 57.77 | 1,011,222 | |
| 06/03/2025 | 57.22 | 57.22 | 55.18 | 56.29 | 855,188 | |
06/02/2025 | 57.02 | 57.27 | 54.73 | 56.71 | 842,032 | |
05/30/2025 | 58.47 | 59.29 | 57.36 | 57.44 | 720,099 | |
05/29/2025 | 59.10 | 60.66 | 58.54 | 58.74 | 749,660 | |
05/28/2025 | 59.40 | 60.14 | 58.24 | 58.72 | 1,005,815 | |
05/27/2025 | 57.61 | 59.38 | 57.21 | 59.15 | 1,233,933 | |
| 05/23/2025 | 55.22 | 57.11 | 54.86 | 56.69 | 550,607 | |
| 05/22/2025 | 54.52 | 56.28 | 54.30 | 55.93 | 850,857 | |
| 05/21/2025 | 55.63 | 56.41 | 54.60 | 54.75 | 780,556 | |
05/20/2025 | 55.15 | 56.61 | 54.99 | 56.05 | 1,124,065 | |
05/19/2025 | 55.53 | 56.47 | 54.24 | 55.54 | 1,557,035 | |
05/16/2025 | 57.13 | 57.35 | 56.03 | 57.18 | 772,501 | |
05/15/2025 | 55.55 | 57.44 | 55.27 | 57.25 | 832,183 | |
05/14/2025 | 54.00 | 55.53 | 53.33 | 55.36 | 930,858 | |
05/13/2025 | 51.82 | 54.43 | 51.35 | 54.19 | 955,539 | |
05/12/2025 | 48.73 | 52.02 | 48.11 | 51.68 | 1,390,597 | |
05/09/2025 | 46.98 | 47.62 | 45.92 | 46.41 | 445,735 | |
05/08/2025 | 44.38 | 47.88 | 44.38 | 47.29 | 929,138 | |
05/07/2025 | 43.19 | 44.92 | 43.00 | 44.34 | 666,331 | |
| 05/06/2025 | 42.45 | 42.81 | 41.73 | 42.66 | 656,849 | |
05/05/2025 | 43.01 | 43.67 | 42.36 | 42.76 | 910,867 | |
05/02/2025 | 43.28 | 43.96 | 42.39 | 42.74 | 578,289 | |
05/01/2025 | 42.52 | 43.75 | 42.01 | 42.64 | 811,800 | |
| 04/30/2025 | 41.77 | 42.87 | 40.00 | 42.70 | 845,703 | |
04/29/2025 | 42.73 | 42.96 | 41.00 | 41.96 | 1,085,840 | |
04/28/2025 | 43.47 | 44.11 | 42.35 | 43.20 | 533,954 | |
| 04/25/2025 | 42.58 | 43.49 | 42.34 | 43.34 | 559,284 | |
04/24/2025 | 43.96 | 43.96 | 41.91 | 43.24 | 1,023,609 | |
04/23/2025 | 45.39 | 46.63 | 43.50 | 43.98 | 758,988 | |
| 04/22/2025 | 44.53 | 44.99 | 42.51 | 44.54 | 872,119 | |
| 04/21/2025 | 42.59 | 44.68 | 42.42 | 44.47 | 1,012,499 | |
04/17/2025 | 42.13 | 43.67 | 40.99 | 43.57 | 967,361 | |
| 04/16/2025 | 42.67 | 43.62 | 41.42 | 42.18 | 1,043,574 | |
04/15/2025 | 43.81 | 45.18 | 43.14 | 43.31 | 1,050,382 | |
04/14/2025 | 42.18 | 44.84 | 42.18 | 44.11 | 1,238,955 | |
04/11/2025 | 39.34 | 41.25 | 39.10 | 40.97 | 1,189,633 | |
04/10/2025 | 37.57 | 39.34 | 37.57 | 38.72 | 934,537 | |
| 04/09/2025 | 34.62 | 39.50 | 34.45 | 38.93 | 1,772,133 | |
04/08/2025 | 37.76 | 38.16 | 34.47 | 34.88 | 1,158,149 | |
04/07/2025 | 35.02 | 38.75 | 34.92 | 36.41 | 1,393,231 | |
04/04/2025 | 34.45 | 37.14 | 33.64 | 36.97 | 1,774,559 | |
04/03/2025 | 37.94 | 38.48 | 35.04 | 35.85 | 2,048,607 | |
04/02/2025 | 40.28 | 41.36 | 40.18 | 41.06 | 747,838 | |
04/01/2025 | 38.70 | 41.04 | 38.65 | 40.75 | 1,017,633 | |
03/31/2025 | 39.25 | 40.44 | 38.54 | 38.57 | 1,111,226 | |
| 03/28/2025 | 40.99 | 41.29 | 39.28 | 39.76 | 835,412 | |
03/27/2025 | 39.52 | 41.22 | 39.16 | 41.05 | 807,742 | |
03/26/2025 | 39.81 | 40.08 | 39.18 | 39.58 | 782,532 | |
03/25/2025 | 40.92 | 41.24 | 39.48 | 39.84 | 757,412 | |
03/24/2025 | 40.64 | 41.45 | 39.71 | 40.76 | 1,090,857 | |
03/21/2025 | 40.07 | 40.94 | 39.54 | 40.12 | 2,408,196 | |
03/20/2025 | 41.21 | 41.64 | 40.00 | 40.59 | 922,399 | |
03/19/2025 | 39.74 | 41.52 | 39.35 | 41.40 | 937,334 | |
03/18/2025 | 39.10 | 40.05 | 38.31 | 40.00 | 1,060,927 | |
03/17/2025 | 40.19 | 40.74 | 39.01 | 39.29 | 1,479,563 | |
03/14/2025 | 41.25 | 41.25 | 39.55 | 40.00 | 1,030,811 | |
03/13/2025 | 43.44 | 43.50 | 40.53 | 40.61 | 1,047,069 | |
03/12/2025 | 41.98 | 43.64 | 41.63 | 43.51 | 1,010,934 |
About Cracker Barrel Stock history
Cracker Barrel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cracker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cracker Barrel Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cracker Barrel stock prices may prove useful in developing a viable investing in Cracker Barrel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.1 M | 32.1 M | |
| Net Income Applicable To Common Shares | 113.9 M | 131.6 M |
Cracker Barrel Stock Technical Analysis
Cracker Barrel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cracker Barrel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cracker Barrel's price direction in advance. Along with the technical and fundamental analysis of Cracker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cracker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2444 | |||
| Jensen Alpha | 0.5675 | |||
| Total Risk Alpha | 0.5741 | |||
| Sortino Ratio | 0.1596 | |||
| Treynor Ratio | 0.5408 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cracker Barrel Old. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cracker Barrel. If investors know Cracker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cracker Barrel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.17) | Earnings Share 2.58 | Revenue Per Share | Quarterly Revenue Growth 0.015 | Return On Assets |
The market value of Cracker Barrel Old is measured differently than its book value, which is the value of Cracker that is recorded on the company's balance sheet. Investors also form their own opinion of Cracker Barrel's value that differs from its market value or its book value, called intrinsic value, which is Cracker Barrel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cracker Barrel's market value can be influenced by many factors that don't directly affect Cracker Barrel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cracker Barrel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cracker Barrel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cracker Barrel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.