Couchbase Stock Price History
BASE Stock | USD 24.58 0.09 0.37% |
If you're considering investing in Couchbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Couchbase stands at 24.58, as last reported on the 25th of June, with the highest price reaching 24.86 and the lowest price hitting 24.34 during the day. Couchbase appears to be somewhat reliable, given 3 months investment horizon. Couchbase secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. By analyzing Couchbase's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Couchbase's Mean Deviation of 2.68, risk adjusted performance of 0.3452, and Downside Deviation of 3.07 to double-check if our risk estimates are consistent with your expectations.
At present, Couchbase's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.87, whereas Price To Sales Ratio is forecasted to decline to 4.13. Couchbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Couchbase | Build AI portfolio with Couchbase Stock |
Sharpe Ratio = 0.19
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BASE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Couchbase is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Couchbase by adding it to a well-diversified portfolio.
Price Book 10.6851 | Enterprise Value Ebitda (9.29) | Price Sales 6.2793 | Shares Float 41.1 M | Wall Street Target Price 23.3929 |
Couchbase Stock Price History Chart
There are several ways to analyze Couchbase Stock price data. The simplest method is using a basic Couchbase candlestick price chart, which shows Couchbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 24.58 |
Lowest Price | April 8, 2025 | 13.44 |
Couchbase June 25, 2025 Stock Price Synopsis
Various analyses of Couchbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Couchbase Stock. It can be used to describe the percentage change in the price of Couchbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Couchbase Stock.Couchbase Price Daily Balance Of Power | 0.17 | |
Couchbase Price Action Indicator | 0.02 | |
Couchbase Price Rate Of Daily Change | 1.00 |
Couchbase June 25, 2025 Stock Price Analysis
Couchbase Stock Price History Data
The price series of Couchbase for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 11.14 with a coefficient of variation of 13.03. The prices are distributed with arithmetic mean of 17.23. The median price for the last 90 days is 17.64.Open | High | Low | Close | Volume | ||
06/25/2025 | 24.34 | 24.86 | 24.34 | 24.58 | ||
06/23/2025 | 24.34 | 24.86 | 24.34 | 24.58 | 4,637,699 | |
06/20/2025 | 24.45 | 25.16 | 24.05 | 24.49 | 13,423,329 | |
06/18/2025 | 19.60 | 19.61 | 18.89 | 18.93 | 567,500 | |
06/17/2025 | 19.23 | 20.07 | 18.93 | 19.61 | 936,881 | |
06/16/2025 | 19.05 | 19.25 | 18.50 | 19.15 | 1,117,852 | |
06/13/2025 | 18.89 | 19.40 | 18.82 | 19.05 | 437,211 | |
06/12/2025 | 19.37 | 19.48 | 19.05 | 19.26 | 988,529 | |
06/11/2025 | 19.56 | 19.76 | 19.29 | 19.38 | 665,165 | |
06/10/2025 | 19.88 | 19.88 | 19.41 | 19.50 | 555,446 | |
06/09/2025 | 19.28 | 19.98 | 19.18 | 19.86 | 777,303 | |
06/06/2025 | 19.42 | 19.77 | 19.21 | 19.22 | 678,410 | |
06/05/2025 | 19.31 | 19.86 | 19.11 | 19.46 | 897,292 | |
06/04/2025 | 18.07 | 19.54 | 17.21 | 19.13 | 1,772,787 | |
06/03/2025 | 18.46 | 18.64 | 18.20 | 18.56 | 779,698 | |
06/02/2025 | 17.88 | 18.37 | 17.59 | 18.35 | 706,922 | |
05/30/2025 | 18.14 | 18.14 | 17.54 | 18.07 | 858,634 | |
05/29/2025 | 18.22 | 18.39 | 17.92 | 18.18 | 297,834 | |
05/28/2025 | 18.40 | 18.54 | 17.99 | 18.06 | 487,150 | |
05/27/2025 | 18.65 | 19.28 | 18.40 | 18.47 | 658,384 | |
05/23/2025 | 18.21 | 18.53 | 18.21 | 18.32 | 405,292 | |
05/22/2025 | 18.04 | 18.73 | 18.04 | 18.56 | 441,767 | |
05/21/2025 | 18.28 | 18.47 | 17.89 | 18.01 | 375,744 | |
05/20/2025 | 18.70 | 18.70 | 18.37 | 18.45 | 339,163 | |
05/19/2025 | 18.34 | 18.83 | 18.15 | 18.70 | 419,006 | |
05/16/2025 | 18.33 | 19.08 | 18.29 | 18.77 | 667,237 | |
05/15/2025 | 18.31 | 18.51 | 17.96 | 18.27 | 616,171 | |
05/14/2025 | 18.20 | 18.50 | 18.20 | 18.44 | 380,750 | |
05/13/2025 | 18.24 | 18.43 | 18.04 | 18.16 | 452,579 | |
05/12/2025 | 18.54 | 18.57 | 17.94 | 18.08 | 927,865 | |
05/09/2025 | 18.22 | 18.30 | 17.56 | 17.76 | 364,280 | |
05/08/2025 | 17.60 | 18.26 | 17.32 | 18.05 | 631,538 | |
05/07/2025 | 17.28 | 17.53 | 17.14 | 17.47 | 433,467 | |
05/06/2025 | 17.14 | 17.51 | 17.02 | 17.23 | 347,259 | |
05/05/2025 | 17.50 | 17.76 | 17.35 | 17.47 | 408,812 | |
05/02/2025 | 17.93 | 18.15 | 17.37 | 17.59 | 592,926 | |
05/01/2025 | 17.88 | 18.07 | 17.40 | 17.84 | 811,008 | |
04/30/2025 | 16.78 | 17.98 | 16.57 | 17.64 | 1,729,772 | |
04/29/2025 | 17.10 | 17.20 | 16.91 | 17.11 | 479,069 | |
04/28/2025 | 17.29 | 17.37 | 16.73 | 17.14 | 543,130 | |
04/25/2025 | 17.04 | 17.17 | 16.68 | 17.07 | 640,261 | |
04/24/2025 | 16.19 | 17.05 | 16.17 | 17.04 | 565,361 | |
04/23/2025 | 15.63 | 16.20 | 15.60 | 16.13 | 641,287 | |
04/22/2025 | 14.83 | 15.21 | 14.55 | 15.19 | 643,495 | |
04/21/2025 | 14.71 | 14.82 | 14.28 | 14.67 | 692,078 | |
04/17/2025 | 14.68 | 15.00 | 14.37 | 14.89 | 901,277 | |
04/16/2025 | 14.88 | 14.95 | 14.07 | 14.69 | 696,280 | |
04/15/2025 | 15.01 | 15.43 | 14.87 | 15.07 | 1,382,118 | |
04/14/2025 | 15.37 | 15.37 | 14.83 | 15.05 | 1,552,687 | |
04/11/2025 | 14.69 | 15.33 | 14.36 | 15.21 | 1,100,456 | |
04/10/2025 | 15.38 | 15.38 | 14.40 | 14.78 | 1,053,321 | |
04/09/2025 | 13.63 | 16.08 | 13.40 | 15.64 | 1,731,169 | |
04/08/2025 | 14.14 | 14.53 | 13.18 | 13.44 | 1,015,131 | |
04/07/2025 | 13.30 | 14.40 | 12.78 | 13.66 | 1,164,941 | |
04/04/2025 | 15.39 | 15.57 | 13.93 | 14.04 | 1,539,927 | |
04/03/2025 | 15.74 | 15.99 | 15.50 | 15.96 | 1,775,296 | |
04/02/2025 | 15.85 | 16.48 | 15.79 | 16.47 | 648,297 | |
04/01/2025 | 15.76 | 16.34 | 15.73 | 16.15 | 1,504,655 | |
03/31/2025 | 15.45 | 15.77 | 14.32 | 15.75 | 1,666,178 | |
03/28/2025 | 14.66 | 15.85 | 14.60 | 15.67 | 2,058,497 | |
03/27/2025 | 14.50 | 14.74 | 14.42 | 14.66 | 1,277,488 |
About Couchbase Stock history
Couchbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Couchbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Couchbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Couchbase stock prices may prove useful in developing a viable investing in Couchbase
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.3 M | 49 M | |
Net Loss | -61.6 M | -64.7 M |
Couchbase Quarterly Net Working Capital |
|
Couchbase Stock Technical Analysis
Couchbase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Couchbase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Couchbase's price direction in advance. Along with the technical and fundamental analysis of Couchbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Couchbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3452 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | 0.8705 | |||
Sortino Ratio | 0.3117 | |||
Treynor Ratio | (238.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Couchbase Stock analysis
When running Couchbase's price analysis, check to measure Couchbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Couchbase is operating at the current time. Most of Couchbase's value examination focuses on studying past and present price action to predict the probability of Couchbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Couchbase's price. Additionally, you may evaluate how the addition of Couchbase to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |