Coterra Energy Stock Price History
| CTRA Stock | USD 23.47 0.37 1.60% |
Below is the normalized historical share price chart for Coterra Energy extending back to February 08, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coterra Energy stands at 23.47, as last reported on the 24th of September, with the highest price reaching 23.81 and the lowest price hitting 23.21 during the day.
If you're considering investing in Coterra Stock, it is important to understand the factors that can impact its price. Coterra Energy secures Sharpe Ratio (or Efficiency) of -0.0902, which signifies that the company had a -0.0902 % return per unit of risk over the last 3 months. Coterra Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coterra Energy's Risk Adjusted Performance of (0.07), mean deviation of 1.12, and Standard Deviation of 1.49 to double-check the risk estimate we provide. At present, Coterra Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 22.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 444.2 M. . At present, Coterra Energy's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.42, whereas Price To Sales Ratio is forecasted to decline to 3.28. Coterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 1990 | 200 Day MA 25.7095 | 50 Day MA 23.9734 | Beta 0.311 |
Sharpe Ratio = -0.0902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTRA |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coterra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coterra Energy by adding Coterra Energy to a well-diversified portfolio.
Price Book 1.2305 | Enterprise Value Ebitda 5.3118 | Price Sales 2.874 | Shares Float 751.1 M | Dividend Share 0.86 |
Coterra Energy Stock Price History Chart
There are several ways to analyze Coterra Stock price data. The simplest method is using a basic Coterra candlestick price chart, which shows Coterra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 25.22 |
| Lowest Price | July 21, 2025 | 22.88 |
Coterra Energy September 24, 2025 Stock Price Synopsis
Various analyses of Coterra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coterra Stock. It can be used to describe the percentage change in the price of Coterra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coterra Stock.| Coterra Energy Price Action Indicator | 0.14 | |
| Coterra Energy Price Rate Of Daily Change | 1.02 | |
| Coterra Energy Price Daily Balance Of Power | 0.62 |
Coterra Energy September 24, 2025 Stock Price Analysis
Coterra Stock Price History Data
The price series of Coterra Energy for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 3.85 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 24.24. The median price for the last 90 days is 24.09. The company had 2:1 stock split on 15th of August 2013. Coterra Energy issued dividends on 2025-08-14.| Open | High | Low | Close | Volume | ||
09/24/2025 | 23.25 | 23.81 | 23.21 | 23.47 | ||
09/23/2025 | 23.25 | 23.81 | 23.21 | 23.47 | 8,288,727 | |
| 09/22/2025 | 23.19 | 23.32 | 22.86 | 23.10 | 9,790,467 | |
09/19/2025 | 23.95 | 24.00 | 23.24 | 23.28 | 17,897,989 | |
| 09/18/2025 | 24.39 | 24.46 | 24.05 | 24.09 | 6,416,874 | |
09/17/2025 | 24.58 | 24.69 | 24.32 | 24.38 | 4,907,385 | |
09/16/2025 | 24.38 | 24.62 | 24.19 | 24.55 | 5,833,966 | |
| 09/15/2025 | 24.30 | 24.41 | 24.08 | 24.18 | 5,700,940 | |
09/12/2025 | 24.49 | 24.74 | 24.31 | 24.36 | 4,146,724 | |
| 09/11/2025 | 24.00 | 24.42 | 24.00 | 24.37 | 5,426,833 | |
09/10/2025 | 23.88 | 24.39 | 23.76 | 24.37 | 4,773,816 | |
| 09/09/2025 | 23.98 | 24.21 | 23.81 | 23.85 | 4,407,952 | |
| 09/08/2025 | 24.19 | 24.36 | 23.72 | 23.85 | 6,103,175 | |
09/05/2025 | 24.10 | 24.30 | 23.73 | 23.98 | 5,632,934 | |
| 09/04/2025 | 24.04 | 24.43 | 23.93 | 24.39 | 4,815,194 | |
09/03/2025 | 24.61 | 24.77 | 24.01 | 24.07 | 4,635,357 | |
| 09/02/2025 | 24.26 | 24.74 | 24.12 | 24.74 | 5,561,253 | |
08/29/2025 | 24.40 | 24.52 | 24.30 | 24.44 | 3,605,582 | |
08/28/2025 | 24.08 | 24.40 | 23.85 | 24.38 | 5,083,545 | |
08/27/2025 | 23.95 | 24.43 | 23.93 | 24.14 | 5,813,630 | |
08/26/2025 | 23.79 | 23.94 | 23.48 | 23.90 | 7,805,868 | |
08/25/2025 | 23.74 | 23.96 | 23.64 | 23.86 | 5,081,249 | |
08/22/2025 | 23.49 | 23.85 | 23.47 | 23.81 | 4,497,428 | |
08/21/2025 | 23.22 | 23.54 | 23.15 | 23.44 | 3,771,529 | |
08/20/2025 | 23.18 | 23.32 | 22.91 | 23.23 | 4,249,589 | |
08/19/2025 | 23.10 | 23.46 | 23.00 | 23.10 | 7,181,470 | |
08/18/2025 | 23.71 | 23.79 | 23.16 | 23.24 | 7,366,406 | |
08/15/2025 | 24.09 | 24.42 | 23.93 | 24.03 | 6,328,461 | |
08/14/2025 | 24.09 | 24.42 | 23.84 | 24.07 | 8,551,192 | |
08/13/2025 | 23.84 | 24.15 | 23.74 | 24.00 | 4,694,359 | |
08/12/2025 | 23.75 | 23.96 | 23.58 | 23.76 | 5,281,628 | |
08/11/2025 | 23.81 | 24.00 | 23.68 | 23.74 | 4,707,995 | |
08/08/2025 | 23.64 | 24.08 | 23.48 | 23.80 | 4,443,700 | |
| 08/07/2025 | 24.22 | 24.49 | 23.49 | 23.55 | 6,147,300 | |
08/06/2025 | 24.28 | 24.32 | 23.84 | 24.03 | 9,665,400 | |
08/05/2025 | 24.31 | 24.31 | 23.20 | 24.10 | 10,614,400 | |
08/04/2025 | 23.40 | 23.85 | 23.39 | 23.71 | 9,167,700 | |
08/01/2025 | 23.79 | 23.97 | 23.37 | 23.48 | 6,986,100 | |
07/31/2025 | 23.80 | 24.29 | 23.79 | 24.17 | 10,990,900 | |
07/30/2025 | 23.76 | 24.35 | 23.68 | 24.07 | 7,763,700 | |
07/29/2025 | 23.64 | 24.09 | 23.60 | 24.00 | 6,290,800 | |
07/28/2025 | 23.63 | 23.69 | 23.45 | 23.59 | 4,782,100 | |
07/25/2025 | 23.55 | 23.63 | 23.33 | 23.42 | 3,331,300 | |
07/24/2025 | 23.26 | 23.62 | 23.26 | 23.54 | 7,169,300 | |
07/23/2025 | 23.39 | 23.40 | 22.90 | 23.21 | 6,380,700 | |
07/22/2025 | 22.79 | 23.44 | 22.74 | 23.36 | 9,017,500 | |
07/21/2025 | 24.08 | 24.11 | 22.86 | 22.88 | 8,979,200 | |
07/18/2025 | 24.50 | 24.53 | 24.07 | 24.17 | 7,667,400 | |
07/17/2025 | 23.94 | 24.26 | 23.86 | 24.23 | 5,095,200 | |
07/16/2025 | 24.46 | 24.55 | 23.95 | 23.97 | 7,215,400 | |
07/15/2025 | 25.19 | 25.29 | 24.38 | 24.42 | 6,440,800 | |
07/14/2025 | 25.01 | 25.52 | 24.80 | 25.22 | 4,891,600 | |
07/11/2025 | 24.82 | 25.21 | 24.65 | 25.05 | 5,663,400 | |
07/10/2025 | 24.80 | 24.89 | 24.51 | 24.87 | 5,184,700 | |
07/09/2025 | 24.88 | 25.20 | 24.81 | 24.91 | 6,385,200 | |
07/08/2025 | 24.62 | 25.39 | 24.51 | 24.95 | 7,858,100 | |
07/07/2025 | 24.83 | 25.03 | 24.32 | 24.59 | 7,062,100 | |
07/03/2025 | 25.08 | 25.14 | 24.78 | 24.99 | 3,494,300 | |
07/02/2025 | 24.95 | 25.00 | 24.40 | 24.80 | 7,266,900 | |
07/01/2025 | 25.05 | 25.11 | 24.58 | 24.86 | 8,169,900 | |
06/30/2025 | 25.23 | 25.38 | 25.05 | 25.15 | 5,878,100 |
About Coterra Energy Stock history
Coterra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coterra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coterra Energy stock prices may prove useful in developing a viable investing in Coterra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 745 M | 444.2 M | |
| Net Income Applicable To Common Shares | 4.7 B | 4.9 B |
Coterra Energy Stock Technical Analysis
Coterra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Coterra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coterra Energy's price direction in advance. Along with the technical and fundamental analysis of Coterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 0.3749 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coterra Stock analysis
When running Coterra Energy's price analysis, check to measure Coterra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coterra Energy is operating at the current time. Most of Coterra Energy's value examination focuses on studying past and present price action to predict the probability of Coterra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coterra Energy's price. Additionally, you may evaluate how the addition of Coterra Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |