Corecard Corp Stock Price History
CCRD Stock | USD 27.99 0.98 3.38% |
Below is the normalized historical share price chart for CoreCard Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoreCard Corp stands at 27.99, as last reported on the 21st of July, with the highest price reaching 29.26 and the lowest price hitting 27.93 during the day.
If you're considering investing in CoreCard Stock, it is important to understand the factors that can impact its price. CoreCard Corp appears to be not too volatile, given 3 months investment horizon. CoreCard Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing CoreCard Corp's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of CoreCard Corp's Risk Adjusted Performance of 0.1963, mean deviation of 2.56, and Downside Deviation of 2.6 to double-check if our risk estimates are consistent with your expectations. At present, CoreCard Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 98.5 K, whereas Other Stockholder Equity is projected to grow to (9.6 M). . At present, CoreCard Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.50, whereas Price To Sales Ratio is forecasted to decline to 1.73. CoreCard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 21.4125 | 50 Day MA 27.167 | Beta 0.682 |
Sharpe Ratio = 0.1797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average CoreCard Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCard Corp by adding it to a well-diversified portfolio.
Price Book 4.1729 | Enterprise Value Ebitda 16.4838 | Price Sales 3.6974 | Shares Float 5.6 M | Wall Street Target Price 21 |
CoreCard Corp Stock Price History Chart
There are several ways to analyze CoreCard Stock price data. The simplest method is using a basic CoreCard candlestick price chart, which shows CoreCard Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 30.98 |
Lowest Price | May 7, 2025 | 17.37 |
CoreCard Corp July 21, 2025 Stock Price Synopsis
Various analyses of CoreCard Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoreCard Stock. It can be used to describe the percentage change in the price of CoreCard Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoreCard Stock.CoreCard Corp Price Action Indicator | (1.10) | |
CoreCard Corp Price Daily Balance Of Power | (0.74) | |
CoreCard Corp Accumulation Distribution | 2,071 | |
CoreCard Corp Price Rate Of Daily Change | 0.97 |
CoreCard Corp July 21, 2025 Stock Price Analysis
CoreCard Stock Price History Data
The price series of CoreCard Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.61 with a coefficient of variation of 16.38. The prices are distributed with arithmetic mean of 25.26. The median price for the last 90 days is 26.59. The company had 2:1 stock split on 7th of March 1983. CoreCard Corp issued dividends on 2016-01-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 28.94 | 29.26 | 27.93 | 27.99 | 45,567 | |
07/21/2025 | 28.94 | 29.26 | 27.93 | 27.99 | 45,567 | |
07/18/2025 | 28.74 | 29.39 | 28.60 | 28.97 | 64,223 | |
07/17/2025 | 28.27 | 28.65 | 27.85 | 28.57 | 44,459 | |
07/16/2025 | 28.27 | 28.63 | 27.43 | 28.21 | 56,865 | |
07/15/2025 | 29.10 | 29.27 | 27.69 | 28.18 | 80,973 | |
07/14/2025 | 27.23 | 29.15 | 27.23 | 29.00 | 67,289 | |
07/11/2025 | 28.54 | 29.20 | 27.03 | 27.23 | 65,832 | |
07/10/2025 | 29.54 | 29.73 | 28.55 | 28.67 | 40,249 | |
07/09/2025 | 30.84 | 31.13 | 29.45 | 29.49 | 58,177 | |
07/08/2025 | 29.50 | 31.26 | 29.02 | 30.98 | 96,541 | |
07/07/2025 | 28.92 | 29.61 | 28.73 | 29.46 | 99,223 | |
07/03/2025 | 28.75 | 28.99 | 28.50 | 28.88 | 22,100 | |
07/02/2025 | 29.00 | 29.35 | 28.53 | 28.80 | 62,092 | |
07/01/2025 | 28.69 | 29.39 | 27.76 | 28.97 | 75,161 | |
06/30/2025 | 28.31 | 29.88 | 28.30 | 28.97 | 113,997 | |
06/27/2025 | 29.02 | 29.02 | 27.74 | 28.18 | 616,337 | |
06/26/2025 | 28.82 | 29.20 | 28.55 | 28.83 | 61,189 | |
06/25/2025 | 28.79 | 29.20 | 28.21 | 28.85 | 45,703 | |
06/24/2025 | 28.25 | 28.77 | 28.12 | 28.77 | 68,622 | |
06/23/2025 | 28.46 | 28.59 | 27.21 | 28.03 | 103,823 | |
06/20/2025 | 28.90 | 29.57 | 28.30 | 28.60 | 40,977 | |
06/18/2025 | 28.83 | 29.48 | 28.46 | 28.71 | 34,324 | |
06/17/2025 | 28.72 | 29.31 | 28.41 | 28.80 | 49,871 | |
06/16/2025 | 28.65 | 29.22 | 28.50 | 29.03 | 36,878 | |
06/13/2025 | 29.50 | 30.01 | 28.06 | 28.30 | 80,738 | |
06/12/2025 | 29.75 | 30.33 | 29.11 | 29.53 | 71,400 | |
06/11/2025 | 30.49 | 30.53 | 29.75 | 29.84 | 67,326 | |
06/10/2025 | 31.19 | 31.99 | 29.51 | 30.00 | 99,400 | |
06/09/2025 | 30.20 | 31.92 | 29.06 | 30.50 | 259,215 | |
06/06/2025 | 26.75 | 28.18 | 25.99 | 27.96 | 182,794 | |
06/05/2025 | 26.63 | 26.94 | 26.52 | 26.59 | 13,591 | |
06/04/2025 | 26.80 | 26.80 | 26.10 | 26.38 | 23,131 | |
06/03/2025 | 27.08 | 27.08 | 26.22 | 26.49 | 22,555 | |
06/02/2025 | 26.59 | 27.18 | 26.00 | 27.08 | 56,227 | |
05/30/2025 | 26.38 | 26.48 | 25.52 | 26.40 | 24,615 | |
05/29/2025 | 27.41 | 27.41 | 26.16 | 26.30 | 21,589 | |
05/28/2025 | 26.86 | 27.20 | 26.52 | 26.95 | 26,406 | |
05/27/2025 | 26.39 | 28.00 | 26.39 | 26.63 | 67,062 | |
05/23/2025 | 25.34 | 26.36 | 25.01 | 25.70 | 37,246 | |
05/22/2025 | 26.25 | 26.76 | 25.20 | 25.47 | 60,426 | |
05/21/2025 | 25.83 | 26.33 | 25.53 | 26.04 | 22,900 | |
05/20/2025 | 25.33 | 26.57 | 25.18 | 25.88 | 50,032 | |
05/19/2025 | 24.15 | 25.48 | 24.14 | 25.42 | 35,023 | |
05/16/2025 | 24.64 | 24.88 | 24.10 | 24.43 | 17,763 | |
05/15/2025 | 23.91 | 25.00 | 23.73 | 24.64 | 28,483 | |
05/14/2025 | 24.19 | 24.91 | 24.02 | 24.19 | 17,445 | |
05/13/2025 | 24.07 | 25.79 | 23.80 | 24.08 | 36,000 | |
05/12/2025 | 21.67 | 24.60 | 21.58 | 23.59 | 48,429 | |
05/09/2025 | 20.02 | 20.55 | 19.77 | 20.40 | 12,525 | |
05/08/2025 | 18.85 | 20.47 | 18.83 | 20.01 | 25,800 | |
05/07/2025 | 18.96 | 19.08 | 17.00 | 17.37 | 43,839 | |
05/06/2025 | 18.70 | 19.21 | 18.70 | 18.75 | 4,418 | |
05/05/2025 | 18.69 | 19.43 | 18.56 | 18.97 | 7,883 | |
05/02/2025 | 19.50 | 19.76 | 18.99 | 19.03 | 11,414 | |
05/01/2025 | 19.33 | 20.30 | 19.33 | 19.47 | 5,678 | |
04/30/2025 | 19.96 | 20.00 | 19.38 | 19.42 | 10,837 | |
04/29/2025 | 19.77 | 20.30 | 18.95 | 19.94 | 18,786 | |
04/28/2025 | 21.00 | 21.24 | 19.66 | 20.01 | 23,300 | |
04/25/2025 | 20.62 | 21.95 | 19.97 | 19.99 | 21,397 | |
04/24/2025 | 19.61 | 20.68 | 19.61 | 20.59 | 10,400 |
About CoreCard Corp Stock history
CoreCard Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCard Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCard Corp stock prices may prove useful in developing a viable investing in CoreCard Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 8 M | |
Net Income Applicable To Common Shares | 16 M | 16.8 M |
CoreCard Corp Quarterly Net Working Capital |
|
CoreCard Corp Stock Technical Analysis
CoreCard Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
CoreCard Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoreCard Corp's price direction in advance. Along with the technical and fundamental analysis of CoreCard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1963 | |||
Jensen Alpha | 0.5981 | |||
Total Risk Alpha | 0.2267 | |||
Sortino Ratio | 0.242 | |||
Treynor Ratio | 0.6106 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CoreCard Stock analysis
When running CoreCard Corp's price analysis, check to measure CoreCard Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoreCard Corp is operating at the current time. Most of CoreCard Corp's value examination focuses on studying past and present price action to predict the probability of CoreCard Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoreCard Corp's price. Additionally, you may evaluate how the addition of CoreCard Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |