Consumer Portfolio Services Stock Price History
| CPSS Stock | USD 8.40 0.24 2.94% |
Below is the normalized historical share price chart for Consumer Portfolio Services extending back to October 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consumer Portfolio stands at 8.40, as last reported on the 3rd of November, with the highest price reaching 8.50 and the lowest price hitting 7.99 during the day.
If you're considering investing in Consumer Stock, it is important to understand the factors that can impact its price. Currently, Consumer Portfolio Services is slightly risky. Consumer Portfolio secures Sharpe Ratio (or Efficiency) of 0.037, which signifies that the company had a 0.037 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Consumer Portfolio Services, which you can use to evaluate the volatility of the firm. Please confirm Consumer Portfolio's Risk Adjusted Performance of 0.0362, downside deviation of 3.04, and Mean Deviation of 2.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Consumer Portfolio's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.7 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 31.6 M in 2025. . At this time, Consumer Portfolio's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 20.47 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.22) in 2025. Consumer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of October 1992 | 200 Day MA 9.098 | 50 Day MA 7.9546 | Beta 0.948 |
Sharpe Ratio = 0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CPSS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Consumer Portfolio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Portfolio by adding it to a well-diversified portfolio.
Price Book 0.5353 | Price Sales 0.9643 | Shares Float 9.2 M | Wall Street Target Price 15 | Earnings Share 0.8 |
Consumer Portfolio Stock Price History Chart
There are several ways to analyze Consumer Stock price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 8.83 |
| Lowest Price | September 3, 2025 | 7.28 |
Consumer Portfolio November 3, 2025 Stock Price Synopsis
Various analyses of Consumer Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Stock. It can be used to describe the percentage change in the price of Consumer Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Stock.| Consumer Portfolio Price Rate Of Daily Change | 1.03 | |
| Consumer Portfolio Price Action Indicator | 0.28 | |
| Consumer Portfolio Price Daily Balance Of Power | 0.47 |
Consumer Portfolio November 3, 2025 Stock Price Analysis
Consumer Stock Price History Data
The price series of Consumer Portfolio for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 1.55 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 8.01. The median price for the last 90 days is 8.02. The company had 2:1 stock split on 15th of March 1996.| Open | High | Low | Close | Volume | ||
11/03/2025 | 8.06 | 8.50 | 7.99 | 8.40 | ||
10/31/2025 | 8.06 | 8.50 | 7.99 | 8.40 | 29,091 | |
10/30/2025 | 7.99 | 8.42 | 7.94 | 8.16 | 38,183 | |
10/29/2025 | 7.82 | 7.89 | 7.61 | 7.76 | 18,220 | |
| 10/28/2025 | 7.81 | 8.20 | 7.68 | 7.88 | 51,122 | |
10/27/2025 | 8.08 | 8.29 | 7.81 | 7.81 | 18,732 | |
10/24/2025 | 8.01 | 8.30 | 7.78 | 8.10 | 13,057 | |
| 10/23/2025 | 8.00 | 8.32 | 7.88 | 8.09 | 25,209 | |
10/22/2025 | 7.39 | 8.09 | 7.39 | 8.01 | 22,070 | |
10/21/2025 | 7.80 | 7.89 | 7.39 | 7.39 | 29,982 | |
10/20/2025 | 8.05 | 8.05 | 7.70 | 7.81 | 18,654 | |
10/17/2025 | 7.96 | 8.20 | 7.95 | 7.97 | 18,210 | |
10/16/2025 | 8.13 | 8.28 | 7.95 | 8.10 | 32,791 | |
10/15/2025 | 7.54 | 8.29 | 7.47 | 8.11 | 87,225 | |
| 10/14/2025 | 7.55 | 7.80 | 7.44 | 7.45 | 24,938 | |
10/13/2025 | 7.76 | 8.00 | 7.41 | 7.71 | 31,831 | |
10/10/2025 | 7.87 | 8.36 | 7.60 | 7.60 | 44,711 | |
10/09/2025 | 7.85 | 8.18 | 7.53 | 7.87 | 20,403 | |
10/08/2025 | 7.87 | 7.93 | 7.83 | 7.86 | 10,677 | |
10/07/2025 | 7.40 | 7.99 | 7.40 | 7.86 | 17,958 | |
10/06/2025 | 7.69 | 7.75 | 7.59 | 7.66 | 15,696 | |
10/03/2025 | 7.69 | 7.80 | 7.65 | 7.72 | 9,347 | |
10/02/2025 | 7.58 | 7.77 | 7.30 | 7.30 | 20,372 | |
| 10/01/2025 | 7.53 | 7.76 | 7.51 | 7.60 | 12,641 | |
| 09/30/2025 | 7.51 | 7.74 | 7.48 | 7.55 | 10,270 | |
09/29/2025 | 7.95 | 7.97 | 7.57 | 7.62 | 4,661 | |
09/26/2025 | 7.67 | 7.92 | 7.40 | 7.86 | 12,321 | |
09/25/2025 | 7.87 | 8.00 | 7.59 | 7.71 | 21,816 | |
| 09/24/2025 | 8.07 | 8.12 | 7.90 | 8.06 | 8,809 | |
09/23/2025 | 7.93 | 8.18 | 7.93 | 8.00 | 15,507 | |
| 09/22/2025 | 8.28 | 8.28 | 7.66 | 7.99 | 36,608 | |
09/19/2025 | 8.26 | 8.50 | 7.68 | 8.15 | 68,821 | |
09/18/2025 | 8.23 | 8.53 | 8.06 | 8.24 | 22,963 | |
09/17/2025 | 8.00 | 8.58 | 8.00 | 8.06 | 32,261 | |
| 09/16/2025 | 8.44 | 8.91 | 8.42 | 8.49 | 20,210 | |
09/15/2025 | 8.71 | 8.94 | 8.62 | 8.62 | 22,089 | |
09/12/2025 | 8.83 | 8.83 | 8.48 | 8.53 | 14,221 | |
09/11/2025 | 8.22 | 8.83 | 8.13 | 8.83 | 22,723 | |
09/10/2025 | 8.20 | 8.41 | 8.20 | 8.32 | 11,185 | |
| 09/09/2025 | 7.91 | 8.37 | 7.79 | 8.19 | 18,418 | |
09/08/2025 | 7.66 | 7.98 | 7.64 | 7.97 | 26,903 | |
09/05/2025 | 7.43 | 7.74 | 7.30 | 7.74 | 19,042 | |
09/04/2025 | 7.15 | 7.50 | 7.15 | 7.40 | 29,217 | |
09/03/2025 | 7.75 | 7.79 | 7.22 | 7.28 | 28,849 | |
09/02/2025 | 7.80 | 7.90 | 6.67 | 7.77 | 16,346 | |
08/29/2025 | 8.05 | 8.08 | 7.95 | 7.99 | 7,447 | |
08/28/2025 | 8.16 | 8.16 | 8.05 | 8.06 | 6,485 | |
08/27/2025 | 8.16 | 8.28 | 8.14 | 8.16 | 10,195 | |
08/26/2025 | 8.29 | 8.29 | 8.12 | 8.15 | 8,475 | |
08/25/2025 | 8.61 | 8.61 | 8.30 | 8.30 | 23,651 | |
08/22/2025 | 8.53 | 8.58 | 8.39 | 8.47 | 28,702 | |
08/21/2025 | 8.14 | 8.29 | 8.14 | 8.27 | 3,597 | |
08/20/2025 | 8.42 | 8.52 | 8.30 | 8.39 | 9,163 | |
08/19/2025 | 8.35 | 8.59 | 7.99 | 8.44 | 31,833 | |
08/18/2025 | 8.06 | 8.41 | 8.06 | 8.34 | 5,698 | |
08/15/2025 | 8.48 | 8.48 | 8.01 | 8.01 | 11,090 | |
08/14/2025 | 8.54 | 8.54 | 8.39 | 8.39 | 8,974 | |
08/13/2025 | 8.18 | 8.75 | 8.18 | 8.74 | 22,093 | |
08/12/2025 | 8.39 | 8.48 | 8.15 | 8.25 | 20,724 | |
08/11/2025 | 8.18 | 8.49 | 7.93 | 8.22 | 11,486 | |
08/08/2025 | 7.95 | 8.07 | 7.95 | 8.02 | 10,965 |
About Consumer Portfolio Stock history
Consumer Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Portfolio stock prices may prove useful in developing a viable investing in Consumer Portfolio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.3 M | 23.7 M | |
| Net Income Applicable To Common Shares | 98.9 M | 103.8 M |
Consumer Portfolio Stock Technical Analysis
Consumer Portfolio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Consumer Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consumer Portfolio's price direction in advance. Along with the technical and fundamental analysis of Consumer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0362 | |||
| Jensen Alpha | 0.0626 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.009 | |||
| Treynor Ratio | 0.1996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Consumer Stock Analysis
When running Consumer Portfolio's price analysis, check to measure Consumer Portfolio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consumer Portfolio is operating at the current time. Most of Consumer Portfolio's value examination focuses on studying past and present price action to predict the probability of Consumer Portfolio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consumer Portfolio's price. Additionally, you may evaluate how the addition of Consumer Portfolio to your portfolios can decrease your overall portfolio volatility.