Confluent Stock Price History

CFLT Stock  USD 24.41  0.32  1.33%   
If you're considering investing in Confluent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Confluent stands at 24.41, as last reported on the 12th of June 2025, with the highest price reaching 24.66 and the lowest price hitting 23.86 during the day. Confluent secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Confluent exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Confluent's Risk Adjusted Performance of 0.0359, mean deviation of 2.82, and Downside Deviation of 4.59 to double-check the risk estimate we provide.
At this time, Confluent's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 25.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 541.6 M in 2025. . At this time, Confluent's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.01 in 2025, whereas Price Sales Ratio is likely to drop 8.87 in 2025. Confluent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFLT

Estimated Market Risk

 4.47
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Confluent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Confluent by adding Confluent to a well-diversified portfolio.
Price Book
7.9974
Enterprise Value Ebitda
(18.93)
Price Sales
8.0588
Shares Float
275.7 M
Wall Street Target Price
28.4931

Confluent Stock Price History Chart

There are several ways to analyze Confluent Stock price data. The simplest method is using a basic Confluent candlestick price chart, which shows Confluent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202527.3
Lowest PriceMay 1, 202519.44

Confluent June 12, 2025 Stock Price Synopsis

Various analyses of Confluent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Confluent Stock. It can be used to describe the percentage change in the price of Confluent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Confluent Stock.
Confluent Price Rate Of Daily Change 1.01 
Confluent Price Action Indicator 0.31 
Confluent Price Daily Balance Of Power 0.40 
Confluent Accumulation Distribution 126,150 

Confluent June 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Confluent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Confluent intraday prices and daily technical indicators to check the level of noise trading in Confluent Stock and then apply it to test your longer-term investment strategies against Confluent.

Confluent Stock Price History Data

The price series of Confluent for the period between Fri, Mar 14, 2025 and Thu, Jun 12, 2025 has a statistical range of 7.86 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 23.1. The median price for the last 90 days is 23.08.
OpenHighLowCloseVolume
06/12/2025
 24.09  24.66  23.86  24.41  3,888,562 
06/11/2025 24.10  24.55  23.93  24.09  4,381,756 
06/10/2025
 24.39  24.74  23.80  24.10  3,357,566 
06/09/2025 24.55  24.90  24.34  24.39  3,921,758 
06/06/2025
 24.49  25.20  24.03  24.36  4,502,427 
06/05/2025 23.84  25.08  23.84  24.18  7,464,348 
06/04/2025
 23.46  23.91  23.36  23.74  4,405,415 
06/03/2025 23.16  23.53  22.62  23.41  5,523,913 
06/02/2025 22.95  23.07  22.02  23.06  5,446,106 
05/30/2025 22.99  23.12  22.39  23.03  5,648,634 
05/29/2025 23.00  23.55  22.48  23.08  7,173,226 
05/28/2025
 22.84  22.93  22.35  22.64  5,274,855 
05/27/2025 22.40  22.88  22.22  22.75  7,318,197 
05/23/2025 21.30  22.11  21.23  21.84  3,483,236 
05/22/2025
 21.21  22.05  21.14  21.89  6,065,669 
05/21/2025
 21.59  21.97  20.95  21.05  5,579,052 
05/20/2025 21.85  22.00  21.60  21.84  4,717,606 
05/19/2025
 21.80  22.15  21.57  21.89  5,531,212 
05/16/2025
 22.85  22.88  22.51  22.54  3,417,632 
05/15/2025 23.18  23.18  22.18  22.72  7,266,718 
05/14/2025
 23.13  23.66  23.13  23.50  5,951,186 
05/13/2025
 22.35  23.32  22.10  23.12  6,415,013 
05/12/2025
 21.55  22.35  21.03  22.34  6,862,495 
05/09/2025
 21.08  21.38  20.46  20.65  5,921,798 
05/08/2025
 20.87  21.22  20.58  20.98  4,663,323 
05/07/2025 19.77  20.56  19.70  20.43  8,707,479 
05/06/2025 19.52  19.99  19.23  19.73  5,835,877 
05/05/2025
 19.71  20.05  19.30  19.75  6,576,797 
05/02/2025
 19.86  20.24  19.17  19.82  14,046,351 
05/01/2025 20.99  21.45  19.10  19.44  32,350,631 
04/30/2025
 23.38  23.83  22.78  23.81  7,964,257 
04/29/2025
 24.10  24.50  23.92  24.06  3,540,476 
04/28/2025
 24.09  24.22  23.58  24.09  3,416,301 
04/25/2025
 23.05  24.26  22.89  24.13  4,468,526 
04/24/2025
 21.85  23.50  21.83  23.26  4,981,999 
04/23/2025
 21.94  22.76  21.60  21.77  3,786,549 
04/22/2025
 20.83  21.13  20.24  20.64  3,868,230 
04/21/2025
 20.76  21.10  20.20  20.40  3,726,277 
04/17/2025
 21.58  21.73  20.89  21.15  2,602,127 
04/16/2025
 21.10  21.93  21.04  21.51  4,720,856 
04/15/2025
 21.43  21.94  21.38  21.65  3,311,690 
04/14/2025
 22.15  22.53  21.28  21.50  2,685,809 
04/11/2025
 21.60  21.66  20.55  21.51  4,841,374 
04/10/2025
 22.21  22.21  20.67  21.22  4,205,600 
04/09/2025
 19.61  23.48  19.41  22.86  10,385,704 
04/08/2025
 21.35  21.56  19.27  19.68  6,061,062 
04/07/2025
 18.79  21.31  18.27  20.39  10,798,263 
04/04/2025
 20.00  20.43  18.70  20.17  7,214,046 
04/03/2025
 22.17  22.57  21.05  21.20  6,326,448 
04/02/2025
 22.72  24.47  22.72  24.11  3,494,139 
04/01/2025
 23.26  23.71  22.80  23.56  5,471,643 
03/31/2025
 23.02  23.78  22.66  23.44  4,763,340 
03/28/2025
 25.18  25.18  24.01  24.33  4,455,094 
03/27/2025
 25.66  26.22  24.97  25.57  3,415,636 
03/26/2025
 26.89  26.98  25.87  25.96  3,461,251 
03/25/2025
 27.35  27.63  26.51  26.89  3,820,424 
03/24/2025
 27.13  27.67  26.92  27.30  3,958,129 
03/21/2025
 25.83  26.63  25.66  26.50  4,685,083 
03/20/2025
 26.90  27.19  26.42  26.62  3,149,218 
03/19/2025
 26.60  27.71  26.38  27.25  3,330,505 
03/18/2025
 26.88  26.96  25.68  26.36  3,997,642 

About Confluent Stock history

Confluent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Confluent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Confluent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Confluent stock prices may prove useful in developing a viable investing in Confluent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding321.9 M307.9 M
Net Loss-407.3 M-427.7 M

Confluent Quarterly Net Working Capital

1.81 Billion

Confluent Stock Technical Analysis

Confluent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Confluent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Confluent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Confluent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Confluent's price direction in advance. Along with the technical and fundamental analysis of Confluent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Confluent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Confluent Stock Analysis

When running Confluent's price analysis, check to measure Confluent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Confluent is operating at the current time. Most of Confluent's value examination focuses on studying past and present price action to predict the probability of Confluent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Confluent's price. Additionally, you may evaluate how the addition of Confluent to your portfolios can decrease your overall portfolio volatility.