Conduit Pharmaceuticals Stock Price History
| CDTTW Stock | 0.01 0 9.80% |
If you're considering investing in Conduit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Conduit Pharmaceuticals stands at 0.01, as last reported on the 24th of September, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Conduit Pharmaceuticals is out of control given 3 months investment horizon. Conduit Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0976, which signifies that the company had a 0.0976 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.2% are justified by taking the suggested risk. Use Conduit Pharmaceuticals Risk Adjusted Performance of 0.0751, mean deviation of 14.8, and Downside Deviation of 17.23 to evaluate company specific risk that cannot be diversified away. At this time, Conduit Pharmaceuticals' Other Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2 M in 2025. . Price To Sales Ratio is likely to drop to 0.18 in 2025. Price Earnings Ratio is likely to drop to -12.35 in 2025. Conduit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CDTTW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.59 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.2 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Conduit Pharmaceuticals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conduit Pharmaceuticals by adding it to a well-diversified portfolio.
Book Value 1.474 | Shares Float 889.1 K | Shares Short Prior Month 15.5 K | Shares Short 14.7 K |
Conduit Pharmaceuticals Stock Price History Chart
There are several ways to analyze Conduit Stock price data. The simplest method is using a basic Conduit candlestick price chart, which shows Conduit Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 7, 2025 | 0.0195 |
| Lowest Price | July 22, 2025 | 0.008 |
Conduit Pharmaceuticals September 24, 2025 Stock Price Synopsis
Various analyses of Conduit Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conduit Stock. It can be used to describe the percentage change in the price of Conduit Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conduit Stock.| Conduit Pharmaceuticals Price Daily Balance Of Power | 1.67 | |
| Conduit Pharmaceuticals Price Rate Of Daily Change | 1.10 | |
| Conduit Pharmaceuticals Accumulation Distribution | 155.25 |
Conduit Pharmaceuticals September 24, 2025 Stock Price Analysis
Conduit Stock Price History Data
The price series of Conduit Pharmaceuticals for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 24.46. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,898 | |
09/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 157,798 | |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232,391 | |
| 09/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 5,162 | |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,344 | |
09/17/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 301,055 | |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,480 | |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,403 | |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
09/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 138,231 | |
09/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 43,441 | |
| 09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,623 | |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,715 | |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,841 | |
09/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,500 | |
08/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 19,222 | |
| 08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 | |
08/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,565 | |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,195 | |
08/18/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4,461 | |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,680 | |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,328 | |
08/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 9,461 | |
| 08/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 30,774 | |
08/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 9,578 | |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 176.00 | |
08/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 15,783 | |
08/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,915 | |
| 08/05/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 50,431 | |
08/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 52,706 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 915.00 | |
07/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 13,598 | |
| 07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,323 | |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,649 | |
07/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,717 | |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 161,918 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,863 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,579 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,461 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,247 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,463 | |
| 07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,933 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,201 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,302 | |
| 07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,502 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,400 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,034 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,760 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,452 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 428,575 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,841 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112,629 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,013 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,152 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 723.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99,745 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,845 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125,000 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,357 |
About Conduit Pharmaceuticals Stock history
Conduit Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conduit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conduit Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conduit Pharmaceuticals stock prices may prove useful in developing a viable investing in Conduit Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 M | 2 M |
Conduit Pharmaceuticals Stock Technical Analysis
Conduit Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Conduit Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conduit Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Conduit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conduit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0751 | |||
| Jensen Alpha | 2.68 | |||
| Total Risk Alpha | (1.60) | |||
| Sortino Ratio | 0.1198 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Conduit Stock Analysis
When running Conduit Pharmaceuticals' price analysis, check to measure Conduit Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conduit Pharmaceuticals is operating at the current time. Most of Conduit Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Conduit Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conduit Pharmaceuticals' price. Additionally, you may evaluate how the addition of Conduit Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.