Coca Cola Femsa Sab Stock Price History
| KOF Stock | USD 86.43 0.48 0.56% |
Below is the normalized historical share price chart for Coca Cola Femsa SAB extending back to September 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 86.43, as last reported on the 4th of November, with the highest price reaching 87.76 and the lowest price hitting 85.56 during the day.
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. At this point, Coca Cola is very steady. Coca Cola Femsa secures Sharpe Ratio (or Efficiency) of 0.0512, which signifies that the company had a 0.0512 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coca Cola Femsa SAB, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's risk adjusted performance of 0.039, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%. At this time, Coca Cola's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Coca Cola's current Common Stock Total Equity is estimated to increase to about 2 B, while Total Stockholder Equity is projected to decrease to roughly 73.2 B. . At this time, Coca Cola's Price Earnings To Growth Ratio is most likely to drop slightly in the upcoming years. The Coca Cola's current Price To Free Cash Flows Ratio is estimated to increase to 21.48, while Price To Sales Ratio is projected to decrease to 1.16. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1993 | 200 Day MA 88.1166 | 50 Day MA 84.4766 | Beta 0.638 |
Sharpe Ratio = 0.0512
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KOF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Coca Cola is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.
Price Book 2.3123 | Enterprise Value Ebitda 8.9291 | Price Sales 0.0642 | Shares Float 525.2 M | Dividend Share 73.6 |
Coca Cola Stock Price History Chart
There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 88.12 |
| Lowest Price | September 3, 2025 | 80.25 |
Coca Cola November 4, 2025 Stock Price Synopsis
Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.| Coca Cola Price Rate Of Daily Change | 1.01 | |
| Coca Cola Accumulation Distribution | 3,921 | |
| Coca Cola Price Daily Balance Of Power | 0.22 | |
| Coca Cola Price Action Indicator | 0.01 |
Coca Cola November 4, 2025 Stock Price Analysis
Coca Stock Price History Data
The price series of Coca Cola for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 7.87 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 83.67. The median price for the last 90 days is 83.51. The company underwent 3:1 stock split on 28th of January 1998. Coca Cola Femsa issued dividends to stockholders on 2025-10-14.| Open | High | Low | Close | Volume | ||
| 11/03/2025 | 85.69 | 87.76 | 85.56 | 86.43 | 156,424 | |
| 10/31/2025 | 86.11 | 86.79 | 85.39 | 85.95 | 163,876 | |
10/30/2025 | 85.80 | 87.95 | 85.73 | 86.69 | 187,579 | |
| 10/29/2025 | 86.48 | 86.83 | 84.93 | 85.83 | 247,574 | |
| 10/28/2025 | 88.11 | 88.50 | 86.87 | 86.88 | 109,153 | |
| 10/27/2025 | 86.82 | 88.20 | 86.28 | 88.12 | 131,630 | |
| 10/24/2025 | 84.22 | 88.31 | 84.00 | 86.97 | 132,940 | |
10/23/2025 | 85.62 | 85.62 | 84.19 | 84.37 | 166,183 | |
| 10/22/2025 | 84.46 | 85.89 | 84.04 | 85.12 | 262,988 | |
| 10/21/2025 | 83.97 | 84.80 | 83.44 | 84.10 | 180,261 | |
10/20/2025 | 85.91 | 86.00 | 83.37 | 84.18 | 403,523 | |
10/17/2025 | 85.52 | 86.08 | 84.17 | 85.81 | 253,577 | |
10/16/2025 | 81.65 | 85.76 | 81.65 | 85.51 | 234,105 | |
10/15/2025 | 81.47 | 81.92 | 80.57 | 81.33 | 517,442 | |
10/14/2025 | 80.79 | 81.75 | 80.22 | 80.72 | 421,518 | |
| 10/13/2025 | 82.79 | 82.84 | 81.89 | 81.93 | 164,000 | |
10/10/2025 | 82.49 | 82.87 | 81.27 | 81.32 | 181,900 | |
10/09/2025 | 83.99 | 83.99 | 82.02 | 82.04 | 178,000 | |
10/08/2025 | 81.59 | 83.97 | 81.59 | 83.51 | 320,200 | |
10/07/2025 | 81.82 | 83.47 | 81.00 | 81.20 | 212,000 | |
| 10/06/2025 | 80.28 | 82.00 | 79.33 | 81.45 | 427,400 | |
10/03/2025 | 81.00 | 81.74 | 79.56 | 80.25 | 288,000 | |
10/02/2025 | 81.55 | 81.55 | 79.92 | 81.27 | 208,900 | |
10/01/2025 | 82.61 | 82.87 | 80.56 | 81.27 | 357,500 | |
09/30/2025 | 82.49 | 83.03 | 81.72 | 82.09 | 248,800 | |
09/29/2025 | 83.64 | 83.64 | 82.18 | 82.54 | 187,100 | |
09/26/2025 | 82.88 | 83.83 | 82.81 | 83.20 | 122,300 | |
| 09/25/2025 | 83.23 | 83.42 | 82.36 | 82.64 | 199,300 | |
09/24/2025 | 84.64 | 84.69 | 82.80 | 82.83 | 188,600 | |
09/23/2025 | 83.97 | 85.42 | 83.31 | 84.53 | 156,500 | |
09/22/2025 | 83.09 | 84.19 | 82.89 | 83.80 | 122,300 | |
09/19/2025 | 82.20 | 83.82 | 81.87 | 83.38 | 327,600 | |
09/18/2025 | 82.85 | 83.53 | 81.83 | 81.87 | 372,000 | |
09/17/2025 | 85.16 | 86.27 | 83.01 | 83.38 | 255,500 | |
09/16/2025 | 86.16 | 86.30 | 84.94 | 85.09 | 92,000 | |
09/15/2025 | 85.29 | 86.76 | 85.20 | 86.24 | 189,900 | |
09/12/2025 | 85.81 | 85.81 | 83.96 | 84.70 | 295,800 | |
09/11/2025 | 83.59 | 86.24 | 83.40 | 86.24 | 264,000 | |
09/10/2025 | 82.48 | 83.67 | 81.99 | 83.63 | 204,000 | |
09/09/2025 | 83.32 | 83.35 | 81.99 | 82.84 | 186,600 | |
09/08/2025 | 82.42 | 83.84 | 81.70 | 83.50 | 343,100 | |
09/05/2025 | 82.82 | 83.03 | 81.75 | 82.49 | 443,600 | |
09/04/2025 | 80.39 | 82.81 | 80.39 | 82.45 | 291,300 | |
09/03/2025 | 83.25 | 83.31 | 79.98 | 80.25 | 463,400 | |
09/02/2025 | 83.67 | 84.37 | 82.85 | 83.23 | 240,200 | |
08/29/2025 | 85.21 | 85.41 | 83.47 | 83.96 | 206,300 | |
08/28/2025 | 85.60 | 86.09 | 85.02 | 85.29 | 181,900 | |
08/27/2025 | 84.95 | 85.80 | 84.29 | 85.73 | 144,900 | |
08/26/2025 | 84.97 | 85.77 | 84.54 | 85.04 | 419,000 | |
08/25/2025 | 86.33 | 86.69 | 85.06 | 85.06 | 184,200 | |
08/22/2025 | 84.75 | 86.53 | 84.40 | 86.14 | 219,800 | |
08/21/2025 | 81.99 | 84.50 | 81.99 | 84.50 | 159,600 | |
08/20/2025 | 82.34 | 83.32 | 82.18 | 82.52 | 124,400 | |
08/19/2025 | 82.54 | 82.94 | 81.72 | 82.08 | 130,400 | |
08/18/2025 | 83.09 | 83.79 | 82.80 | 83.01 | 143,400 | |
08/15/2025 | 82.47 | 83.97 | 82.47 | 83.10 | 135,300 | |
08/14/2025 | 84.18 | 84.18 | 82.01 | 82.53 | 168,900 | |
08/13/2025 | 84.15 | 84.43 | 83.21 | 84.23 | 158,900 | |
08/12/2025 | 84.52 | 84.58 | 83.00 | 84.14 | 205,800 | |
08/11/2025 | 83.78 | 84.42 | 83.60 | 84.32 | 157,900 | |
08/08/2025 | 84.93 | 85.03 | 83.61 | 83.62 | 101,000 |
About Coca Cola Stock history
Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola Femsa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.1 M | 200.7 M | |
| Net Income Applicable To Common Shares | 23.7 B | 24.9 B |
Coca Cola Quarterly Net Working Capital |
|
Coca Cola Stock Technical Analysis
Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Coca Cola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.039 | |||
| Jensen Alpha | 0.0352 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2235 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coca Stock analysis
When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |