Clearway Energy Class Stock Price History

CWENA Stock   33.86  0.33  0.98%   
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clearway Energy stands at 33.86, as last reported on the 15th of November 2025, with the highest price reaching 33.95 and the lowest price hitting 33.14 during the day. Clearway Energy appears to be very steady, given 3 months investment horizon. Clearway Energy Class secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearway Energy Class, which you can use to evaluate the volatility of the firm. Please makes use of Clearway Energy's mean deviation of 1.21, and Risk Adjusted Performance of 0.1318 to double-check if our risk estimates are consistent with your expectations.
Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWENA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Clearway Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding it to a well-diversified portfolio.

Clearway Energy Stock Price History Chart

There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202533.86
Lowest PriceSeptember 17, 202526.53

Clearway Energy November 15, 2025 Stock Price Synopsis

Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.
Clearway Energy Price Rate Of Daily Change 1.01 
Clearway Energy Price Daily Balance Of Power 0.41 
Clearway Energy Price Action Indicator 0.48 

Clearway Energy November 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearway Energy intraday prices and daily technical indicators to check the level of noise trading in Clearway Stock and then apply it to test your longer-term investment strategies against Clearway.

Clearway Stock Price History Data

The price series of Clearway Energy for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 7.33 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 28.95. The median price for the last 90 days is 28.33.
OpenHighLowCloseVolume
11/15/2025
 33.42  33.95  33.14  33.86 
11/14/2025
 33.42  33.95  33.14  33.86  124,596 
11/13/2025
 33.53  33.75  33.27  33.53  255,719 
11/12/2025
 33.44  33.95  33.39  33.70  220,534 
11/11/2025
 33.23  33.65  32.91  33.48  145,525 
11/10/2025
 33.63  33.72  33.10  33.28  272,873 
11/07/2025
 32.55  33.09  32.36  33.02  182,647 
11/06/2025
 32.60  33.07  32.40  32.82  241,627 
11/05/2025
 31.00  33.22  30.20  32.57  392,741 
11/04/2025
 30.43  30.90  30.32  30.55  254,732 
11/03/2025
 30.06  30.81  29.64  30.65  337,903 
10/31/2025
 29.77  30.18  29.57  29.99  387,407 
10/30/2025
 29.79  29.95  29.38  29.80  305,427 
10/29/2025
 29.85  30.33  29.56  29.79  236,745 
10/28/2025
 30.00  30.26  29.67  29.96  213,299 
10/27/2025
 29.87  30.05  29.49  29.95  166,709 
10/24/2025
 29.83  30.18  29.62  29.88  209,451 
10/23/2025
 29.21  29.67  29.14  29.62  416,774 
10/22/2025
 28.69  29.21  28.53  29.11  166,705 
10/21/2025
 29.86  29.86  28.47  28.63  178,015 
10/20/2025
 30.19  30.19  29.64  29.80  144,590 
10/17/2025
 30.13  30.13  29.62  29.85  177,938 
10/16/2025
 30.36  30.71  30.01  30.22  179,775 
10/15/2025
 29.84  30.60  29.80  30.32  226,367 
10/14/2025
 29.79  29.93  29.46  29.60  179,417 
10/13/2025
 29.45  30.14  29.45  29.95  155,794 
10/10/2025
 29.84  30.24  29.27  29.31  171,340 
10/09/2025
 30.27  30.28  29.82  29.88  193,499 
10/08/2025
 29.49  30.15  29.32  30.07  237,323 
10/07/2025
 30.25  30.29  28.95  29.16  320,194 
10/06/2025
 28.76  30.71  28.76  30.46  415,209 
10/03/2025
 28.34  28.82  28.23  28.59  226,806 
10/02/2025
 28.10  28.44  27.97  28.33  235,148 
10/01/2025
 27.06  28.27  27.06  28.17  335,954 
09/30/2025
 27.01  27.17  26.66  26.93  213,172 
09/29/2025
 27.35  27.35  26.81  27.03  171,792 
09/26/2025
 27.04  27.43  27.04  27.20  192,381 
09/25/2025
 27.15  27.19  26.86  26.97  137,445 
09/24/2025
 27.00  27.29  26.97  27.20  317,650 
09/23/2025
 27.06  27.20  26.83  26.95  205,077 
09/22/2025
 26.82  27.12  26.66  27.04  270,580 
09/19/2025
 26.89  27.03  26.68  26.72  562,514 
09/18/2025
 26.54  26.95  26.36  26.79  266,266 
09/17/2025
 26.81  27.02  26.45  26.53  357,436 
09/16/2025
 27.00  27.29  26.67  26.69  292,963 
09/15/2025
 27.26  27.56  27.17  27.20  212,267 
09/12/2025
 27.13  27.37  27.05  27.25  159,448 
09/11/2025
 26.99  27.47  26.95  27.20  220,190 
09/10/2025
 27.26  27.39  26.90  26.99  213,884 
09/09/2025
 26.93  27.30  26.91  27.22  170,662 
09/08/2025
 27.26  27.30  26.93  26.95  194,282 
09/05/2025
 27.29  27.46  26.83  27.14  228,881 
09/04/2025
 27.45  27.45  26.79  27.11  203,722 
09/03/2025
 27.15  27.37  27.03  27.10  201,693 
09/02/2025
 27.40  27.58  26.87  27.15  287,066 
08/29/2025
 27.88  27.95  27.57  27.73  199,682 
08/28/2025
 27.76  27.96  27.68  27.81  130,041 
08/27/2025
 27.59  27.82  27.59  27.66  171,475 
08/26/2025
 27.84  27.91  27.43  27.67  202,244 
08/25/2025
 27.75  28.18  27.63  27.73  410,446 
08/22/2025
 27.54  27.97  27.54  27.82  201,487 

About Clearway Energy Stock history

Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy

Clearway Energy Stock Technical Analysis

Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearway Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearway Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Clearway Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearway Stock analysis

When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk