Cleancore Solutions Stock Price History
ZONE Stock | 3.18 0.05 1.55% |
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 3.18, as last reported on the 21st of June, with the highest price reaching 3.52 and the lowest price hitting 3.01 during the day. CleanCore Solutions is dangerous given 3 months investment horizon. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use CleanCore Solutions mean deviation of 5.92, and Risk Adjusted Performance of 0.3662 to evaluate company specific risk that cannot be diversified away.
CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanCore | Build AI portfolio with CleanCore Stock |
Sharpe Ratio = 0.2185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ZONE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.31 actual daily | 74 74% of assets are less volatile |
Expected Return
1.82 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average CleanCore Solutions is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.
CleanCore Solutions Stock Price History Chart
There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 4.34 |
Lowest Price | March 31, 2025 | 0.95 |
CleanCore Solutions June 21, 2025 Stock Price Synopsis
Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.CleanCore Solutions Price Action Indicator | (0.11) | |
CleanCore Solutions Price Rate Of Daily Change | 0.98 | |
CleanCore Solutions Price Daily Balance Of Power | (0.10) |
CleanCore Solutions June 21, 2025 Stock Price Analysis
CleanCore Stock Price History Data
The price series of CleanCore Solutions for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 3.39 with a coefficient of variation of 51.6. The daily prices for the period are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.52.Open | High | Low | Close | Volume | ||
06/21/2025 | 3.16 | 3.52 | 3.01 | 3.18 | ||
06/20/2025 | 3.16 | 3.52 | 3.01 | 3.18 | 122,888 | |
06/18/2025 | 3.16 | 3.46 | 3.08 | 3.23 | 77,312 | |
06/17/2025 | 2.99 | 3.20 | 2.92 | 3.16 | 32,090 | |
06/16/2025 | 3.12 | 3.29 | 2.84 | 3.08 | 96,956 | |
06/13/2025 | 3.71 | 3.71 | 3.17 | 3.29 | 79,757 | |
06/12/2025 | 3.80 | 3.80 | 3.51 | 3.59 | 179,520 | |
06/11/2025 | 3.73 | 4.10 | 3.50 | 3.72 | 132,314 | |
06/10/2025 | 3.90 | 3.96 | 3.61 | 3.79 | 79,425 | |
06/09/2025 | 4.35 | 4.49 | 3.78 | 3.89 | 171,815 | |
06/06/2025 | 3.50 | 4.42 | 3.49 | 4.34 | 364,500 | |
06/05/2025 | 3.51 | 4.00 | 3.30 | 3.50 | 265,995 | |
06/04/2025 | 3.62 | 4.44 | 3.61 | 3.73 | 574,308 | |
06/03/2025 | 2.67 | 3.79 | 2.38 | 3.59 | 1,304,100 | |
06/02/2025 | 2.25 | 5.54 | 2.22 | 2.90 | 11,288,199 | |
05/30/2025 | 1.97 | 2.25 | 1.94 | 2.20 | 154,749 | |
05/29/2025 | 1.83 | 2.07 | 1.79 | 1.93 | 93,100 | |
05/28/2025 | 1.79 | 1.83 | 1.74 | 1.81 | 8,547 | |
05/27/2025 | 1.68 | 1.82 | 1.62 | 1.74 | 70,658 | |
05/23/2025 | 1.57 | 1.78 | 1.56 | 1.69 | 67,500 | |
05/22/2025 | 1.63 | 1.63 | 1.50 | 1.57 | 16,907 | |
05/21/2025 | 1.64 | 1.68 | 1.60 | 1.61 | 21,900 | |
05/20/2025 | 1.72 | 1.73 | 1.60 | 1.69 | 40,656 | |
05/19/2025 | 1.75 | 1.75 | 1.66 | 1.69 | 19,782 | |
05/16/2025 | 1.89 | 1.89 | 1.72 | 1.72 | 22,747 | |
05/15/2025 | 1.74 | 1.88 | 1.69 | 1.86 | 44,105 | |
05/14/2025 | 1.73 | 1.80 | 1.65 | 1.72 | 36,000 | |
05/13/2025 | 1.82 | 1.82 | 1.69 | 1.76 | 28,303 | |
05/12/2025 | 1.47 | 1.87 | 1.47 | 1.82 | 132,522 | |
05/09/2025 | 1.63 | 1.78 | 1.48 | 1.52 | 130,979 | |
05/08/2025 | 1.61 | 1.67 | 1.52 | 1.64 | 100,900 | |
05/07/2025 | 1.36 | 1.61 | 1.30 | 1.59 | 147,065 | |
05/06/2025 | 1.30 | 1.36 | 1.30 | 1.34 | 4,216 | |
05/05/2025 | 1.38 | 1.38 | 1.33 | 1.35 | 28,983 | |
05/02/2025 | 1.36 | 1.41 | 1.31 | 1.35 | 39,597 | |
05/01/2025 | 1.41 | 1.41 | 1.26 | 1.33 | 20,000 | |
04/30/2025 | 1.32 | 1.40 | 1.30 | 1.40 | 14,021 | |
04/29/2025 | 1.31 | 1.37 | 1.30 | 1.36 | 27,885 | |
04/28/2025 | 1.28 | 1.33 | 1.27 | 1.31 | 14,505 | |
04/25/2025 | 1.39 | 1.41 | 1.26 | 1.32 | 66,200 | |
04/24/2025 | 1.15 | 1.38 | 1.15 | 1.38 | 60,133 | |
04/23/2025 | 1.34 | 1.40 | 1.15 | 1.27 | 442,656 | |
04/22/2025 | 1.21 | 1.25 | 1.18 | 1.20 | 18,836 | |
04/21/2025 | 1.09 | 1.26 | 1.07 | 1.20 | 47,700 | |
04/17/2025 | 1.11 | 1.43 | 1.09 | 1.19 | 443,990 | |
04/16/2025 | 1.08 | 1.10 | 1.04 | 1.08 | 11,068 | |
04/15/2025 | 1.11 | 1.11 | 1.04 | 1.06 | 5,200 | |
04/14/2025 | 1.07 | 1.09 | 1.07 | 1.08 | 3,242 | |
04/11/2025 | 1.03 | 1.09 | 1.03 | 1.09 | 119,483 | |
04/10/2025 | 1.01 | 1.07 | 0.98 | 1.05 | 29,500 | |
04/09/2025 | 1.02 | 1.09 | 0.96 | 1.01 | 37,907 | |
04/08/2025 | 1.09 | 1.12 | 1.01 | 1.03 | 26,200 | |
04/07/2025 | 1.03 | 1.11 | 1.02 | 1.10 | 18,361 | |
04/04/2025 | 1.01 | 1.31 | 1.00 | 1.07 | 36,200 | |
04/03/2025 | 0.99 | 1.13 | 0.92 | 1.04 | 85,441 | |
04/02/2025 | 0.99 | 1.07 | 0.99 | 1.01 | 23,000 | |
04/01/2025 | 0.99 | 1.04 | 0.99 | 1.04 | 12,628 | |
03/31/2025 | 0.95 | 0.99 | 0.90 | 0.95 | 77,597 | |
03/28/2025 | 1.10 | 1.10 | 0.95 | 0.98 | 34,965 | |
03/27/2025 | 1.09 | 1.16 | 1.04 | 1.04 | 30,313 | |
03/26/2025 | 1.22 | 1.25 | 1.11 | 1.11 | 119,311 |
About CleanCore Solutions Stock history
CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions
CleanCore Solutions Stock Technical Analysis
CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
CleanCore Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3662 | |||
Jensen Alpha | 1.79 | |||
Total Risk Alpha | 1.67 | |||
Sortino Ratio | 0.3541 | |||
Treynor Ratio | 3.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CleanCore Stock analysis
When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |