Cleancore Solutions Stock Price History

ZONE Stock   3.18  0.05  1.55%   
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 3.18, as last reported on the 21st of June, with the highest price reaching 3.52 and the lowest price hitting 3.01 during the day. CleanCore Solutions is dangerous given 3 months investment horizon. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use CleanCore Solutions mean deviation of 5.92, and Risk Adjusted Performance of 0.3662 to evaluate company specific risk that cannot be diversified away.
CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2185

Best PortfolioBest Equity
Good Returns
Average ReturnsZONE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.31
  actual daily
74
74% of assets are less volatile

Expected Return

 1.82
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average CleanCore Solutions is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.

CleanCore Solutions Stock Price History Chart

There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20254.34
Lowest PriceMarch 31, 20250.95

CleanCore Solutions June 21, 2025 Stock Price Synopsis

Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.
CleanCore Solutions Price Action Indicator(0.11)
CleanCore Solutions Price Rate Of Daily Change 0.98 
CleanCore Solutions Price Daily Balance Of Power(0.10)

CleanCore Solutions June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanCore Solutions intraday prices and daily technical indicators to check the level of noise trading in CleanCore Stock and then apply it to test your longer-term investment strategies against CleanCore.

CleanCore Stock Price History Data

The price series of CleanCore Solutions for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 3.39 with a coefficient of variation of 51.6. The daily prices for the period are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.52.
OpenHighLowCloseVolume
06/21/2025
 3.16  3.52  3.01  3.18 
06/20/2025
 3.16  3.52  3.01  3.18  122,888 
06/18/2025
 3.16  3.46  3.08  3.23  77,312 
06/17/2025
 2.99  3.20  2.92  3.16  32,090 
06/16/2025
 3.12  3.29  2.84  3.08  96,956 
06/13/2025
 3.71  3.71  3.17  3.29  79,757 
06/12/2025
 3.80  3.80  3.51  3.59  179,520 
06/11/2025
 3.73  4.10  3.50  3.72  132,314 
06/10/2025
 3.90  3.96  3.61  3.79  79,425 
06/09/2025
 4.35  4.49  3.78  3.89  171,815 
06/06/2025
 3.50  4.42  3.49  4.34  364,500 
06/05/2025
 3.51  4.00  3.30  3.50  265,995 
06/04/2025
 3.62  4.44  3.61  3.73  574,308 
06/03/2025
 2.67  3.79  2.38  3.59  1,304,100 
06/02/2025
 2.25  5.54  2.22  2.90  11,288,199 
05/30/2025
 1.97  2.25  1.94  2.20  154,749 
05/29/2025
 1.83  2.07  1.79  1.93  93,100 
05/28/2025
 1.79  1.83  1.74  1.81  8,547 
05/27/2025
 1.68  1.82  1.62  1.74  70,658 
05/23/2025
 1.57  1.78  1.56  1.69  67,500 
05/22/2025
 1.63  1.63  1.50  1.57  16,907 
05/21/2025
 1.64  1.68  1.60  1.61  21,900 
05/20/2025
 1.72  1.73  1.60  1.69  40,656 
05/19/2025
 1.75  1.75  1.66  1.69  19,782 
05/16/2025
 1.89  1.89  1.72  1.72  22,747 
05/15/2025
 1.74  1.88  1.69  1.86  44,105 
05/14/2025
 1.73  1.80  1.65  1.72  36,000 
05/13/2025
 1.82  1.82  1.69  1.76  28,303 
05/12/2025
 1.47  1.87  1.47  1.82  132,522 
05/09/2025
 1.63  1.78  1.48  1.52  130,979 
05/08/2025
 1.61  1.67  1.52  1.64  100,900 
05/07/2025
 1.36  1.61  1.30  1.59  147,065 
05/06/2025
 1.30  1.36  1.30  1.34  4,216 
05/05/2025
 1.38  1.38  1.33  1.35  28,983 
05/02/2025
 1.36  1.41  1.31  1.35  39,597 
05/01/2025
 1.41  1.41  1.26  1.33  20,000 
04/30/2025
 1.32  1.40  1.30  1.40  14,021 
04/29/2025
 1.31  1.37  1.30  1.36  27,885 
04/28/2025
 1.28  1.33  1.27  1.31  14,505 
04/25/2025
 1.39  1.41  1.26  1.32  66,200 
04/24/2025
 1.15  1.38  1.15  1.38  60,133 
04/23/2025
 1.34  1.40  1.15  1.27  442,656 
04/22/2025
 1.21  1.25  1.18  1.20  18,836 
04/21/2025
 1.09  1.26  1.07  1.20  47,700 
04/17/2025
 1.11  1.43  1.09  1.19  443,990 
04/16/2025
 1.08  1.10  1.04  1.08  11,068 
04/15/2025
 1.11  1.11  1.04  1.06  5,200 
04/14/2025
 1.07  1.09  1.07  1.08  3,242 
04/11/2025
 1.03  1.09  1.03  1.09  119,483 
04/10/2025
 1.01  1.07  0.98  1.05  29,500 
04/09/2025
 1.02  1.09  0.96  1.01  37,907 
04/08/2025
 1.09  1.12  1.01  1.03  26,200 
04/07/2025
 1.03  1.11  1.02  1.10  18,361 
04/04/2025
 1.01  1.31  1.00  1.07  36,200 
04/03/2025
 0.99  1.13  0.92  1.04  85,441 
04/02/2025
 0.99  1.07  0.99  1.01  23,000 
04/01/2025
 0.99  1.04  0.99  1.04  12,628 
03/31/2025
 0.95  0.99  0.90  0.95  77,597 
03/28/2025
 1.10  1.10  0.95  0.98  34,965 
03/27/2025
 1.09  1.16  1.04  1.04  30,313 
03/26/2025
 1.22  1.25  1.11  1.11  119,311 

About CleanCore Solutions Stock history

CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions

CleanCore Solutions Stock Technical Analysis

CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanCore Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanCore Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

CleanCore Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CleanCore Stock analysis

When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum