Cleancore Solutions Stock Price History
ZONE Stock | 3.99 0.44 9.93% |
If you're considering investing in CleanCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanCore Solutions stands at 3.99, as last reported on the 12th of September 2025, with the highest price reaching 4.16 and the lowest price hitting 3.70 during the day. CleanCore Solutions is dangerous given 3 months investment horizon. CleanCore Solutions secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use CleanCore Solutions risk adjusted performance of 0.0423, and Mean Deviation of 6.23 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 1.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 217.4 K. . At present, CleanCore Solutions' Price To Book Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.40, whereas Price Earnings Ratio is forecasted to decline to (0.09). CleanCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanCore | Build AI portfolio with CleanCore Stock |
Sharpe Ratio = 0.1034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZONE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.37 actual daily | 93 93% of assets are less volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average CleanCore Solutions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanCore Solutions by adding it to a well-diversified portfolio.
Price Book 8.9076 | Price Sales 30.117 | Shares Float 5.5 M | Earnings Share (0.23) | Shares Short 46.1 K |
CleanCore Solutions Stock Price History Chart
There are several ways to analyze CleanCore Stock price data. The simplest method is using a basic CleanCore candlestick price chart, which shows CleanCore Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2025 | 6.86 |
Lowest Price | July 7, 2025 | 2.42 |
CleanCore Solutions September 12, 2025 Stock Price Synopsis
Various analyses of CleanCore Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanCore Stock. It can be used to describe the percentage change in the price of CleanCore Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanCore Stock.CleanCore Solutions Price Action Indicator | (0.16) | |
CleanCore Solutions Price Rate Of Daily Change | 0.90 | |
CleanCore Solutions Price Daily Balance Of Power | (0.96) |
CleanCore Solutions September 12, 2025 Stock Price Analysis
CleanCore Stock Price History Data
The price series of CleanCore Solutions for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 4.44 with a coefficient of variation of 26.36. The daily prices for the period are distributed with arithmetic mean of 3.73. The median price for the last 90 days is 3.72.Open | High | Low | Close | Volume | ||
09/12/2025 | 4.10 | 4.16 | 3.70 | 3.99 | ||
09/10/2025 | 4.10 | 4.16 | 3.70 | 3.99 | 2,180,052 | |
09/09/2025 | 5.21 | 5.36 | 3.88 | 4.43 | 19,251,900 | |
09/08/2025 | 3.43 | 3.86 | 3.00 | 3.51 | 1,012,145 | |
09/05/2025 | 3.78 | 3.78 | 3.07 | 3.24 | 455,477 | |
09/04/2025 | 3.39 | 3.98 | 3.15 | 3.66 | 1,416,640 | |
09/03/2025 | 3.08 | 3.50 | 2.71 | 3.45 | 1,607,392 | |
09/02/2025 | 2.59 | 3.89 | 2.59 | 3.23 | 5,978,900 | |
08/29/2025 | 7.25 | 7.82 | 6.70 | 6.86 | 215,715 | |
08/28/2025 | 6.49 | 6.66 | 6.02 | 6.46 | 62,247 | |
08/27/2025 | 6.53 | 6.62 | 6.00 | 6.29 | 44,729 | |
08/26/2025 | 5.69 | 6.72 | 5.61 | 6.49 | 255,400 | |
08/25/2025 | 4.83 | 6.24 | 4.21 | 6.00 | 285,466 | |
08/22/2025 | 4.57 | 4.91 | 4.39 | 4.80 | 89,300 | |
08/21/2025 | 4.40 | 4.50 | 4.25 | 4.46 | 7,888 | |
08/20/2025 | 4.11 | 4.63 | 4.11 | 4.43 | 18,461 | |
08/19/2025 | 4.31 | 4.66 | 4.01 | 4.14 | 49,352 | |
08/18/2025 | 4.10 | 4.64 | 4.05 | 4.35 | 126,786 | |
08/15/2025 | 3.97 | 3.99 | 3.75 | 3.97 | 17,676 | |
08/14/2025 | 3.82 | 3.90 | 3.59 | 3.79 | 25,416 | |
08/13/2025 | 3.85 | 3.98 | 3.85 | 3.93 | 5,500 | |
08/12/2025 | 4.00 | 4.10 | 3.89 | 3.93 | 12,851 | |
08/11/2025 | 3.74 | 4.21 | 3.32 | 4.21 | 38,654 | |
08/08/2025 | 3.89 | 3.93 | 3.56 | 3.93 | 5,851 | |
08/07/2025 | 3.90 | 3.90 | 3.75 | 3.83 | 7,574 | |
08/06/2025 | 4.00 | 4.18 | 3.60 | 3.90 | 28,472 | |
08/05/2025 | 3.99 | 4.05 | 3.99 | 4.01 | 5,355 | |
08/04/2025 | 4.07 | 4.07 | 3.89 | 3.99 | 8,211 | |
08/01/2025 | 4.00 | 4.13 | 3.93 | 4.03 | 8,011 | |
07/31/2025 | 4.05 | 4.18 | 3.96 | 4.10 | 23,727 | |
07/30/2025 | 4.16 | 4.30 | 4.03 | 4.04 | 74,971 | |
07/29/2025 | 3.88 | 4.17 | 3.77 | 4.10 | 39,925 | |
07/28/2025 | 3.73 | 3.88 | 3.53 | 3.88 | 40,525 | |
07/25/2025 | 4.03 | 4.04 | 3.62 | 3.66 | 48,606 | |
07/24/2025 | 3.96 | 4.05 | 3.89 | 4.00 | 18,200 | |
07/23/2025 | 3.46 | 4.06 | 3.42 | 4.03 | 112,164 | |
07/22/2025 | 3.28 | 3.62 | 3.18 | 3.57 | 91,336 | |
07/21/2025 | 3.36 | 3.36 | 3.14 | 3.29 | 132,400 | |
07/18/2025 | 3.40 | 3.40 | 3.08 | 3.10 | 28,646 | |
07/17/2025 | 3.37 | 3.50 | 3.30 | 3.43 | 73,523 | |
07/16/2025 | 3.25 | 3.50 | 3.16 | 3.44 | 88,324 | |
07/15/2025 | 2.63 | 3.41 | 2.60 | 3.35 | 127,000 | |
07/14/2025 | 2.68 | 2.69 | 2.55 | 2.65 | 10,090 | |
07/11/2025 | 2.66 | 2.74 | 2.44 | 2.60 | 29,484 | |
07/10/2025 | 2.32 | 2.74 | 2.32 | 2.62 | 126,776 | |
07/09/2025 | 2.50 | 2.52 | 2.40 | 2.42 | 21,300 | |
07/08/2025 | 2.44 | 2.57 | 2.36 | 2.47 | 32,054 | |
07/07/2025 | 2.65 | 2.65 | 2.38 | 2.42 | 33,014 | |
07/03/2025 | 2.52 | 2.57 | 2.46 | 2.51 | 4,300 | |
07/02/2025 | 2.47 | 2.60 | 2.40 | 2.52 | 25,688 | |
07/01/2025 | 2.50 | 2.76 | 2.36 | 2.52 | 80,212 | |
06/30/2025 | 2.57 | 2.78 | 2.31 | 2.43 | 68,445 | |
06/27/2025 | 3.05 | 3.12 | 2.49 | 2.60 | 114,410 | |
06/26/2025 | 2.81 | 3.08 | 2.73 | 2.77 | 65,594 | |
06/25/2025 | 3.01 | 3.24 | 2.86 | 3.01 | 124,000 | |
06/24/2025 | 3.21 | 3.34 | 2.91 | 3.00 | 45,838 | |
06/23/2025 | 3.21 | 3.45 | 3.05 | 3.21 | 21,200 | |
06/20/2025 | 3.16 | 3.52 | 3.01 | 3.18 | 122,888 | |
06/18/2025 | 3.16 | 3.46 | 3.08 | 3.23 | 77,312 | |
06/17/2025 | 2.99 | 3.20 | 2.92 | 3.16 | 32,090 | |
06/16/2025 | 3.12 | 3.29 | 2.84 | 3.08 | 96,956 |
About CleanCore Solutions Stock history
CleanCore Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanCore Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanCore Solutions stock prices may prove useful in developing a viable investing in CleanCore Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 228.9 K | 217.4 K |
CleanCore Solutions Stock Technical Analysis
CleanCore Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
CleanCore Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanCore Solutions' price direction in advance. Along with the technical and fundamental analysis of CleanCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.5979 | |||
Total Risk Alpha | (1.11) | |||
Sortino Ratio | 0.0335 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CleanCore Stock analysis
When running CleanCore Solutions' price analysis, check to measure CleanCore Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanCore Solutions is operating at the current time. Most of CleanCore Solutions' value examination focuses on studying past and present price action to predict the probability of CleanCore Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanCore Solutions' price. Additionally, you may evaluate how the addition of CleanCore Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |