Clarent Stock Price History
Below is the normalized historical share price chart for Clarent extending back to July 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Clarent Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Clarent, which you can use to evaluate the volatility of the firm. At this time, Clarent's Total Stockholder Equity is very stable compared to the past year. As of the 19th of December 2025, Common Stock is likely to grow to about 704.4 M, though Other Stockholder Equity is likely to grow to (8.6 M). . As of the 19th of December 2025, Price Earnings To Growth Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 2.75. Clarent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1999 | Beta 68.728 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLRN |
Based on monthly moving average Clarent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarent by adding Clarent to a well-diversified portfolio.
Clarent Stock Price History Chart
There are several ways to analyze Clarent Stock price data. The simplest method is using a basic Clarent candlestick price chart, which shows Clarent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 0.0 |
| Lowest Price | September 24, 2025 | 0.0 |
Clarent Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Clarent Stock history
Clarent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarent stock prices may prove useful in developing a viable investing in Clarent
| Last Reported | Projected for Next Year | ||
| Net Loss | -86.2 M | -81.8 M |
Clarent Stock Technical Analysis
Clarent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Clarent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. To learn how to invest in Clarent Stock, please use our How to Invest in Clarent guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clarent. If investors know Clarent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clarent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Clarent is measured differently than its book value, which is the value of Clarent that is recorded on the company's balance sheet. Investors also form their own opinion of Clarent's value that differs from its market value or its book value, called intrinsic value, which is Clarent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clarent's market value can be influenced by many factors that don't directly affect Clarent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clarent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clarent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clarent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.