Cincinnati Financial Stock Price History

CINF Stock  USD 153.27  1.86  1.20%   
Below is the normalized historical share price chart for Cincinnati Financial extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 153.27, as last reported on the 17th of September 2025, with the highest price reaching 154.70 and the lowest price hitting 153.10 during the day.
IPO Date
26th of March 1990
200 Day MA
145.5203
50 Day MA
151.196
Beta
0.729
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. At this point, Cincinnati Financial is very steady. Cincinnati Financial secures Sharpe Ratio (or Efficiency) of 0.0765, which signifies that the company had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cincinnati Financial, which you can use to evaluate the volatility of the firm. Please confirm Cincinnati Financial's Risk Adjusted Performance of 0.0401, mean deviation of 1.07, and Downside Deviation of 1.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Cincinnati Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Cincinnati Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCINFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cincinnati Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Price Book
1.7152
Price Sales
2.1015
Shares Float
153.4 M
Dividend Share
3.36
Wall Street Target Price
163.3333

Cincinnati Financial Stock Price History Chart

There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2025156.86
Lowest PriceJune 25, 2025143.72

Cincinnati Financial September 17, 2025 Stock Price Synopsis

Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.
Cincinnati Financial Price Rate Of Daily Change 0.99 
Cincinnati Financial Price Daily Balance Of Power(1.16)
Cincinnati Financial Price Action Indicator(1.56)
Cincinnati Financial Accumulation Distribution 4,340 

Cincinnati Financial September 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cincinnati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cincinnati Financial intraday prices and daily technical indicators to check the level of noise trading in Cincinnati Stock and then apply it to test your longer-term investment strategies against Cincinnati.

Cincinnati Stock Price History Data

The price series of Cincinnati Financial for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 13.14 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 150.12. The median price for the last 90 days is 149.88. The company had 105:100 stock split on 4th of April 2005. Cincinnati Financial issued dividends on 2025-09-22.
OpenHighLowCloseVolume
09/16/2025 154.69  154.70  153.10  153.27  419,642 
09/15/2025
 157.15  157.65  154.65  155.13  463,793 
09/12/2025
 156.36  157.67  156.14  156.86  376,004 
09/11/2025
 152.51  156.90  152.18  156.76  395,300 
09/10/2025 152.33  152.95  151.22  152.31  386,750 
09/09/2025
 153.07  154.78  153.07  153.69  392,422 
09/08/2025
 153.42  153.58  151.54  153.46  345,112 
09/05/2025
 155.78  155.97  152.38  153.36  333,269 
09/04/2025 154.50  155.63  154.45  155.59  229,054 
09/03/2025
 152.05  153.70  152.05  153.53  280,178 
09/02/2025
 153.09  153.48  151.96  152.95  399,572 
08/29/2025
 153.59  154.71  153.40  153.60  375,893 
08/28/2025 153.97  154.02  152.88  153.40  466,835 
08/27/2025
 153.04  154.47  153.04  154.01  470,540 
08/26/2025
 153.31  153.90  152.47  153.59  557,341 
08/25/2025 155.40  156.00  153.29  153.31  387,445 
08/22/2025 154.18  156.43  153.97  155.40  458,350 
08/21/2025
 153.19  153.91  152.88  152.96  384,234 
08/20/2025 152.80  154.12  152.25  153.65  529,390 
08/19/2025
 150.11  152.41  150.11  152.38  542,896 
08/18/2025
 150.70  150.70  149.60  149.79  376,290 
08/15/2025
 155.35  155.44  150.54  151.06  760,775 
08/14/2025
 154.01  154.63  152.91  154.15  503,338 
08/13/2025
 151.43  154.31  151.10  154.01  495,831 
08/12/2025
 150.07  151.46  149.82  151.39  423,126 
08/11/2025 150.50  151.85  149.21  149.88  365,489 
08/08/2025
 151.66  153.44  149.38  150.13  510,570 
08/07/2025
 154.45  154.45  150.79  151.47  534,738 
08/06/2025
 150.85  154.43  150.43  154.05  811,787 
08/05/2025
 150.39  151.14  149.50  150.43  569,210 
08/04/2025
 146.52  149.78  146.52  149.74  523,361 
08/01/2025
 146.79  146.79  143.87  146.19  694,651 
07/31/2025
 149.00  150.68  146.97  147.51  869,873 
07/30/2025 153.26  153.33  148.94  149.51  884,965 
07/29/2025
 154.47  157.51  151.11  152.42  1,149,605 
07/28/2025
 149.06  149.53  147.07  147.10  828,827 
07/25/2025
 148.32  150.25  147.53  149.40  419,300 
07/24/2025
 150.04  150.07  146.33  147.87  659,137 
07/23/2025
 152.02  152.02  149.79  150.92  270,983 
07/22/2025
 149.59  151.26  149.00  151.00  382,746 
07/21/2025
 150.39  151.23  148.77  149.00  376,027 
07/18/2025
 149.85  151.07  148.34  150.73  699,338 
07/17/2025
 146.76  149.39  145.00  149.03  578,625 
07/16/2025
 146.47  147.95  145.00  147.73  479,482 
07/15/2025
 148.64  149.02  145.52  145.80  885,192 
07/14/2025
 147.34  149.58  147.20  149.26  340,749 
07/11/2025
 147.41  148.25  146.20  147.41  448,866 
07/10/2025
 146.50  148.34  145.44  147.85  456,473 
07/09/2025
 146.72  146.75  145.36  146.71  670,980 
07/08/2025
 145.96  147.21  145.43  146.09  539,378 
07/07/2025
 148.35  149.08  145.45  146.23  428,434 
07/03/2025
 146.41  148.70  145.44  148.59  472,524 
07/02/2025
 149.06  149.06  144.57  146.11  542,910 
07/01/2025
 148.57  150.04  148.37  149.38  542,760 
06/30/2025
 145.86  149.33  145.64  148.92  721,137 
06/27/2025
 145.37  146.63  144.62  146.23  1,007,403 
06/26/2025
 144.37  145.95  143.83  145.76  337,566 
06/25/2025
 146.69  146.69  143.37  143.72  645,646 
06/24/2025
 147.92  147.92  146.35  146.69  533,439 
06/23/2025
 144.83  147.29  144.45  147.24  590,934 
06/20/2025
 144.83  145.94  144.31  144.57  1,159,974 

About Cincinnati Financial Stock history

Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157.8 M138.4 M
Net Loss-558.9 M-531 M

Cincinnati Financial Stock Technical Analysis

Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cincinnati Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cincinnati Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cincinnati Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cincinnati Stock analysis

When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing