Cincinnati Financial Stock Price History
CINF Stock | USD 153.27 1.86 1.20% |
Below is the normalized historical share price chart for Cincinnati Financial extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 153.27, as last reported on the 17th of September 2025, with the highest price reaching 154.70 and the lowest price hitting 153.10 during the day.
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. At this point, Cincinnati Financial is very steady. Cincinnati Financial secures Sharpe Ratio (or Efficiency) of 0.0765, which signifies that the company had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cincinnati Financial, which you can use to evaluate the volatility of the firm. Please confirm Cincinnati Financial's Risk Adjusted Performance of 0.0401, mean deviation of 1.07, and Downside Deviation of 1.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Cincinnati Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Cincinnati Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 145.5203 | 50 Day MA 151.196 | Beta 0.729 |
Cincinnati | Build AI portfolio with Cincinnati Stock |
Sharpe Ratio = 0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CINF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cincinnati Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Price Book 1.7152 | Price Sales 2.1015 | Shares Float 153.4 M | Dividend Share 3.36 | Wall Street Target Price 163.3333 |
Cincinnati Financial Stock Price History Chart
There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2025 | 156.86 |
Lowest Price | June 25, 2025 | 143.72 |
Cincinnati Financial September 17, 2025 Stock Price Synopsis
Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.Cincinnati Financial Price Rate Of Daily Change | 0.99 | |
Cincinnati Financial Price Daily Balance Of Power | (1.16) | |
Cincinnati Financial Price Action Indicator | (1.56) | |
Cincinnati Financial Accumulation Distribution | 4,340 |
Cincinnati Financial September 17, 2025 Stock Price Analysis
Cincinnati Stock Price History Data
The price series of Cincinnati Financial for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 13.14 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 150.12. The median price for the last 90 days is 149.88. The company had 105:100 stock split on 4th of April 2005. Cincinnati Financial issued dividends on 2025-09-22.Open | High | Low | Close | Volume | ||
09/16/2025 | 154.69 | 154.70 | 153.10 | 153.27 | 419,642 | |
09/15/2025 | 157.15 | 157.65 | 154.65 | 155.13 | 463,793 | |
09/12/2025 | 156.36 | 157.67 | 156.14 | 156.86 | 376,004 | |
09/11/2025 | 152.51 | 156.90 | 152.18 | 156.76 | 395,300 | |
09/10/2025 | 152.33 | 152.95 | 151.22 | 152.31 | 386,750 | |
09/09/2025 | 153.07 | 154.78 | 153.07 | 153.69 | 392,422 | |
09/08/2025 | 153.42 | 153.58 | 151.54 | 153.46 | 345,112 | |
09/05/2025 | 155.78 | 155.97 | 152.38 | 153.36 | 333,269 | |
09/04/2025 | 154.50 | 155.63 | 154.45 | 155.59 | 229,054 | |
09/03/2025 | 152.05 | 153.70 | 152.05 | 153.53 | 280,178 | |
09/02/2025 | 153.09 | 153.48 | 151.96 | 152.95 | 399,572 | |
08/29/2025 | 153.59 | 154.71 | 153.40 | 153.60 | 375,893 | |
08/28/2025 | 153.97 | 154.02 | 152.88 | 153.40 | 466,835 | |
08/27/2025 | 153.04 | 154.47 | 153.04 | 154.01 | 470,540 | |
08/26/2025 | 153.31 | 153.90 | 152.47 | 153.59 | 557,341 | |
08/25/2025 | 155.40 | 156.00 | 153.29 | 153.31 | 387,445 | |
08/22/2025 | 154.18 | 156.43 | 153.97 | 155.40 | 458,350 | |
08/21/2025 | 153.19 | 153.91 | 152.88 | 152.96 | 384,234 | |
08/20/2025 | 152.80 | 154.12 | 152.25 | 153.65 | 529,390 | |
08/19/2025 | 150.11 | 152.41 | 150.11 | 152.38 | 542,896 | |
08/18/2025 | 150.70 | 150.70 | 149.60 | 149.79 | 376,290 | |
08/15/2025 | 155.35 | 155.44 | 150.54 | 151.06 | 760,775 | |
08/14/2025 | 154.01 | 154.63 | 152.91 | 154.15 | 503,338 | |
08/13/2025 | 151.43 | 154.31 | 151.10 | 154.01 | 495,831 | |
08/12/2025 | 150.07 | 151.46 | 149.82 | 151.39 | 423,126 | |
08/11/2025 | 150.50 | 151.85 | 149.21 | 149.88 | 365,489 | |
08/08/2025 | 151.66 | 153.44 | 149.38 | 150.13 | 510,570 | |
08/07/2025 | 154.45 | 154.45 | 150.79 | 151.47 | 534,738 | |
08/06/2025 | 150.85 | 154.43 | 150.43 | 154.05 | 811,787 | |
08/05/2025 | 150.39 | 151.14 | 149.50 | 150.43 | 569,210 | |
08/04/2025 | 146.52 | 149.78 | 146.52 | 149.74 | 523,361 | |
08/01/2025 | 146.79 | 146.79 | 143.87 | 146.19 | 694,651 | |
07/31/2025 | 149.00 | 150.68 | 146.97 | 147.51 | 869,873 | |
07/30/2025 | 153.26 | 153.33 | 148.94 | 149.51 | 884,965 | |
07/29/2025 | 154.47 | 157.51 | 151.11 | 152.42 | 1,149,605 | |
07/28/2025 | 149.06 | 149.53 | 147.07 | 147.10 | 828,827 | |
07/25/2025 | 148.32 | 150.25 | 147.53 | 149.40 | 419,300 | |
07/24/2025 | 150.04 | 150.07 | 146.33 | 147.87 | 659,137 | |
07/23/2025 | 152.02 | 152.02 | 149.79 | 150.92 | 270,983 | |
07/22/2025 | 149.59 | 151.26 | 149.00 | 151.00 | 382,746 | |
07/21/2025 | 150.39 | 151.23 | 148.77 | 149.00 | 376,027 | |
07/18/2025 | 149.85 | 151.07 | 148.34 | 150.73 | 699,338 | |
07/17/2025 | 146.76 | 149.39 | 145.00 | 149.03 | 578,625 | |
07/16/2025 | 146.47 | 147.95 | 145.00 | 147.73 | 479,482 | |
07/15/2025 | 148.64 | 149.02 | 145.52 | 145.80 | 885,192 | |
07/14/2025 | 147.34 | 149.58 | 147.20 | 149.26 | 340,749 | |
07/11/2025 | 147.41 | 148.25 | 146.20 | 147.41 | 448,866 | |
07/10/2025 | 146.50 | 148.34 | 145.44 | 147.85 | 456,473 | |
07/09/2025 | 146.72 | 146.75 | 145.36 | 146.71 | 670,980 | |
07/08/2025 | 145.96 | 147.21 | 145.43 | 146.09 | 539,378 | |
07/07/2025 | 148.35 | 149.08 | 145.45 | 146.23 | 428,434 | |
07/03/2025 | 146.41 | 148.70 | 145.44 | 148.59 | 472,524 | |
07/02/2025 | 149.06 | 149.06 | 144.57 | 146.11 | 542,910 | |
07/01/2025 | 148.57 | 150.04 | 148.37 | 149.38 | 542,760 | |
06/30/2025 | 145.86 | 149.33 | 145.64 | 148.92 | 721,137 | |
06/27/2025 | 145.37 | 146.63 | 144.62 | 146.23 | 1,007,403 | |
06/26/2025 | 144.37 | 145.95 | 143.83 | 145.76 | 337,566 | |
06/25/2025 | 146.69 | 146.69 | 143.37 | 143.72 | 645,646 | |
06/24/2025 | 147.92 | 147.92 | 146.35 | 146.69 | 533,439 | |
06/23/2025 | 144.83 | 147.29 | 144.45 | 147.24 | 590,934 | |
06/20/2025 | 144.83 | 145.94 | 144.31 | 144.57 | 1,159,974 |
About Cincinnati Financial Stock history
Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 157.8 M | 138.4 M | |
Net Loss | -558.9 M | -531 M |
Cincinnati Financial Stock Technical Analysis
Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Cincinnati Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0401 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cincinnati Stock analysis
When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |