Century Communities Stock Price History

CCS Stock  USD 66.05  1.42  2.10%   
Below is the normalized historical share price chart for Century Communities extending back to June 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Communities stands at 66.05, as last reported on the 21st of September, with the highest price reaching 67.74 and the lowest price hitting 65.78 during the day.
IPO Date
18th of June 2014
200 Day MA
65.5782
50 Day MA
63.472
Beta
1.459
 
Yuan Drop
 
Covid
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. Century Communities appears to be very steady, given 3 months investment horizon. Century Communities secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Century Communities, which you can use to evaluate the volatility of the firm. Please makes use of Century Communities' Mean Deviation of 1.99, downside deviation of 2.31, and Risk Adjusted Performance of 0.1004 to double-check if our risk estimates are consistent with your expectations.
At this time, Century Communities' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 528.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 271.9 K in 2025. . At this time, Century Communities' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 19.31 in 2025, whereas Price Book Value Ratio is likely to drop 0.84 in 2025. Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Century Communities is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Communities by adding it to a well-diversified portfolio.
Price Book
0.7646
Enterprise Value Ebitda
9.0068
Price Sales
0.4544
Shares Float
25.1 M
Dividend Share
1.1

Century Communities Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202569.8
Lowest PriceJune 26, 202555.34

Century Communities September 21, 2025 Stock Price Synopsis

Various analyses of Century Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Communities Price Rate Of Daily Change 0.98 
Century Communities Price Action Indicator(1.42)
Century Communities Price Daily Balance Of Power(0.72)

Century Communities September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Communities intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Communities for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 17.71 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 61.72. The median price for the last 90 days is 61.17. The company issued dividends on 2025-08-27.
OpenHighLowCloseVolume
09/21/2025
 66.85  67.74  65.78  66.05 
09/19/2025
 66.85  67.74  65.78  66.05  1,035,605 
09/18/2025 68.68  68.68  67.07  67.47  616,500 
09/17/2025
 67.82  71.02  66.70  67.37  522,018 
09/16/2025 67.32  67.60  66.31  67.19  420,100 
09/15/2025
 67.97  67.97  65.97  67.12  323,728 
09/12/2025 68.29  68.66  67.37  67.46  207,556 
09/11/2025
 67.71  69.39  67.38  69.29  254,262 
09/10/2025 68.35  68.54  66.67  67.05  191,747 
09/09/2025 69.79  69.79  67.41  67.94  222,651 
09/08/2025
 69.63  69.88  68.27  69.80  283,223 
09/05/2025
 69.62  71.00  68.81  69.66  310,814 
09/04/2025 65.60  68.65  64.64  68.32  397,200 
09/03/2025 63.99  65.67  63.77  65.21  353,226 
09/02/2025 64.49  65.78  64.11  64.22  333,815 
08/29/2025 65.79  66.16  65.10  65.88  293,582 
08/28/2025
 65.52  66.51  64.25  65.66  390,100 
08/27/2025
 64.75  65.64  64.38  65.31  187,065 
08/26/2025
 65.86  66.37  64.83  65.12  311,200 
08/25/2025 66.29  66.85  65.59  66.23  194,700 
08/22/2025
 63.27  68.11  62.69  67.15  427,100 
08/21/2025
 62.81  62.92  61.50  62.41  199,700 
08/20/2025
 65.84  66.21  63.10  63.35  339,200 
08/19/2025
 65.58  66.70  65.10  65.81  222,800 
08/18/2025
 65.44  65.72  64.60  64.87  203,800 
08/15/2025
 66.33  66.34  63.97  65.16  407,500 
08/14/2025
 64.39  65.19  63.76  65.06  352,500 
08/13/2025 63.33  66.73  63.12  65.95  413,400 
08/12/2025
 60.56  62.93  59.82  62.78  286,100 
08/11/2025
 60.90  61.28  59.23  59.75  223,700 
08/08/2025
 59.19  60.63  58.95  60.60  219,100 
08/07/2025
 61.37  62.27  59.85  60.03  255,300 
08/06/2025
 61.12  61.80  60.24  60.42  280,100 
08/05/2025
 59.19  60.75  59.19  60.39  378,800 
08/04/2025
 57.54  59.44  57.43  59.14  360,700 
08/01/2025
 57.39  58.26  56.68  57.45  418,000 
07/31/2025
 55.47  56.65  55.47  56.04  316,000 
07/30/2025
 58.15  58.61  55.95  56.26  421,500 
07/29/2025
 59.00  59.12  57.82  58.13  334,100 
07/28/2025
 59.02  59.62  57.44  58.85  487,300 
07/25/2025
 60.22  60.22  58.13  59.37  318,900 
07/24/2025 61.53  64.90  59.44  60.12  493,700 
07/23/2025
 64.08  64.57  62.98  63.84  418,900 
07/22/2025
 60.53  63.97  59.95  63.44  616,300 
07/21/2025
 59.51  60.15  58.11  58.43  231,100 
07/18/2025
 60.07  60.13  58.30  58.81  278,800 
07/17/2025
 59.23  60.01  58.88  59.66  301,600 
07/16/2025 57.83  59.09  56.90  59.09  456,400 
07/15/2025
 61.45  61.76  57.49  57.50  311,500 
07/14/2025
 61.37  61.37  59.73  60.96  349,100 
07/11/2025
 60.93  61.92  60.66  61.43  399,400 
07/10/2025
 60.79  63.46  60.79  62.13  742,500 
07/09/2025
 58.70  61.43  58.49  61.17  573,400 
07/08/2025
 58.00  59.57  57.25  58.24  329,000 
07/07/2025
 58.94  59.72  57.33  58.01  276,400 
07/03/2025
 61.19  61.19  59.17  59.41  221,700 
07/02/2025
 59.66  61.08  58.88  60.78  525,700 
07/01/2025
 55.36  60.89  55.36  59.23  565,200 
06/30/2025
 56.14  56.68  55.50  56.07  390,800 
06/27/2025 55.47  56.49  55.22  55.83  601,100 
06/26/2025
 55.14  55.38  53.88  55.34  471,200 

About Century Communities Stock history

Century Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Communities stock prices may prove useful in developing a viable investing in Century Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M28.8 M
Net Income Applicable To Common Shares333.8 M187 M

Century Communities Quarterly Net Working Capital

3.4 Billion

Century Communities Stock Technical Analysis

Century Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Century Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Communities' price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Century Stock Analysis

When running Century Communities' price analysis, check to measure Century Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Communities is operating at the current time. Most of Century Communities' value examination focuses on studying past and present price action to predict the probability of Century Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Communities' price. Additionally, you may evaluate how the addition of Century Communities to your portfolios can decrease your overall portfolio volatility.