Centessa Pharmaceuticals Plc Stock Price History

CNTA Stock  USD 23.94  0.60  2.57%   
Below is the normalized historical share price chart for Centessa Pharmaceuticals PLC extending back to May 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centessa Pharmaceuticals stands at 23.94, as last reported on the 24th of September, with the highest price reaching 23.94 and the lowest price hitting 23.34 during the day.
IPO Date
28th of May 2021
200 Day MA
15.5308
50 Day MA
17.6816
Beta
1.481
 
Covid
If you're considering investing in Centessa Stock, it is important to understand the factors that can impact its price. Centessa Pharmaceuticals is not too volatile given 3 months investment horizon. Centessa Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Centessa Pharmaceuticals Downside Deviation of 2.59, mean deviation of 3.0, and Risk Adjusted Performance of 0.1694 to evaluate company specific risk that cannot be diversified away.
The current year's Issuance Of Capital Stock is expected to grow to about 377.6 M, whereas Total Stockholder Equity is forecasted to decline to about 267.1 M. . At present, Centessa Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.01, whereas Price To Sales Ratio is forecasted to decline to 89.37. Centessa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Centessa Pharmaceuticals is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centessa Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
9.088
Enterprise Value Ebitda
1.1183
Price Sales
208.9758
Shares Float
85.1 M
Wall Street Target Price
32.4167

Centessa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Centessa Stock price data. The simplest method is using a basic Centessa candlestick price chart, which shows Centessa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202523.94
Lowest PriceJune 30, 202513.14

Centessa Pharmaceuticals September 24, 2025 Stock Price Synopsis

Various analyses of Centessa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centessa Stock. It can be used to describe the percentage change in the price of Centessa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centessa Stock.
Centessa Pharmaceuticals Price Daily Balance Of Power 1.00 
Centessa Pharmaceuticals Price Action Indicator 0.60 
Centessa Pharmaceuticals Price Rate Of Daily Change 1.03 

Centessa Pharmaceuticals September 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centessa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centessa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Centessa Stock and then apply it to test your longer-term investment strategies against Centessa.

Centessa Stock Price History Data

The price series of Centessa Pharmaceuticals for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 10.95 with a coefficient of variation of 17.06. The prices are distributed with arithmetic mean of 16.83. The median price for the last 90 days is 16.61.
OpenHighLowCloseVolume
09/24/2025
 23.34  23.94  23.34  23.94 
09/23/2025
 23.20  23.60  22.94  23.34  627,432 
09/22/2025
 22.85  23.47  22.68  23.38  566,204 
09/19/2025
 23.04  23.51  22.66  22.79  783,013 
09/18/2025
 22.01  23.09  21.83  22.97  1,127,248 
09/17/2025 21.44  22.40  21.00  21.85  1,422,829 
09/16/2025 22.06  22.22  20.94  21.33  1,159,246 
09/15/2025 21.81  22.25  21.61  22.02  857,960 
09/12/2025
 22.49  22.84  21.47  21.81  1,297,636 
09/11/2025
 22.61  23.24  22.52  22.67  1,278,957 
09/10/2025 20.86  22.95  20.84  22.71  3,397,389 
09/09/2025
 18.28  20.87  18.03  20.85  3,395,991 
09/08/2025
 16.70  18.70  15.83  18.03  4,037,844 
09/05/2025
 15.87  16.13  15.68  15.73  950,166 
09/04/2025
 15.81  16.05  15.56  15.79  905,511 
09/03/2025 17.68  17.68  15.01  15.91  3,218,949 
09/02/2025
 16.79  17.45  16.56  17.27  758,515 
08/29/2025
 16.60  16.88  16.36  16.79  632,847 
08/28/2025
 16.68  16.84  16.47  16.56  389,156 
08/27/2025
 16.81  16.81  16.27  16.65  960,995 
08/26/2025
 17.18  17.43  16.41  16.79  1,338,264 
08/25/2025
 17.01  17.25  16.95  17.00  369,837 
08/22/2025
 17.55  18.06  16.96  17.01  1,127,986 
08/21/2025
 17.32  17.71  17.16  17.53  1,081,918 
08/20/2025
 17.30  17.53  17.01  17.28  771,190 
08/19/2025 17.63  17.98  17.22  17.34  1,331,553 
08/18/2025
 18.00  18.14  17.53  17.59  1,012,773 
08/15/2025 17.23  18.11  17.23  18.05  1,282,676 
08/14/2025
 16.98  17.78  16.78  17.64  890,003 
08/13/2025
 17.19  17.75  16.81  17.14  1,383,443 
08/12/2025
 16.30  17.22  16.25  17.11  911,299 
08/11/2025
 16.93  16.93  16.46  16.61  840,034 
08/08/2025
 17.34  17.37  16.87  17.02  557,960 
08/07/2025
 17.14  17.19  16.68  17.18  1,190,768 
08/06/2025
 17.22  17.41  16.53  17.14  1,472,666 
08/05/2025
 16.02  17.43  15.83  17.31  1,586,172 
08/04/2025
 16.87  17.00  16.02  16.08  1,384,682 
08/01/2025 17.06  17.45  16.67  16.81  851,202 
07/31/2025
 16.47  17.21  15.95  17.17  1,390,589 
07/30/2025
 15.25  17.69  15.12  16.56  3,892,976 
07/29/2025
 15.37  15.42  15.05  15.21  589,308 
07/28/2025
 15.53  15.70  15.18  15.20  497,202 
07/25/2025 15.47  15.74  15.19  15.41  355,816 
07/24/2025
 15.57  15.81  15.25  15.48  478,046 
07/23/2025
 16.24  16.43  15.57  15.57  1,650,018 
07/22/2025
 15.90  16.23  15.86  16.17  616,384 
07/21/2025
 15.99  16.14  15.76  16.06  1,126,346 
07/18/2025 16.05  16.15  15.52  15.69  1,007,312 
07/17/2025
 15.65  16.00  15.26  15.96  647,770 
07/16/2025
 15.10  15.73  14.96  15.65  1,619,587 
07/15/2025
 15.11  15.15  14.75  15.08  847,125 
07/14/2025
 14.43  15.48  14.34  15.13  2,012,349 
07/11/2025
 14.64  14.73  14.17  14.43  460,489 
07/10/2025
 14.01  14.74  13.85  14.65  937,006 
07/09/2025
 13.67  14.71  13.67  14.03  1,220,831 
07/08/2025
 13.65  13.85  13.39  13.56  747,894 
07/07/2025
 14.03  14.14  13.22  13.62  669,601 
07/03/2025
 13.93  14.11  13.65  14.07  689,124 
07/02/2025
 13.33  13.88  13.20  13.74  651,586 
07/01/2025
 13.04  13.52  12.90  13.17  984,653 
06/30/2025
 13.13  13.29  12.78  13.14  1,137,853 

About Centessa Pharmaceuticals Stock history

Centessa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centessa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centessa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centessa Pharmaceuticals stock prices may prove useful in developing a viable investing in Centessa Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.5 M104.8 M
Net Loss-194.6 M-204.3 M

Centessa Pharmaceuticals Quarterly Net Working Capital

270.67 Million

Centessa Pharmaceuticals Stock Technical Analysis

Centessa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centessa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centessa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Centessa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centessa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Centessa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centessa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centessa Stock analysis

When running Centessa Pharmaceuticals' price analysis, check to measure Centessa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centessa Pharmaceuticals is operating at the current time. Most of Centessa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Centessa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centessa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Centessa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments