Cel Sci Corp Stock Price History
| CVM Stock | USD 6.66 0.39 6.22% |
Below is the normalized historical share price chart for CEL SCI Corp extending back to December 08, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEL SCI stands at 6.66, as last reported on the 10th of December, with the highest price reaching 6.66 and the lowest price hitting 6.21 during the day.
If you're considering investing in CEL Stock, it is important to understand the factors that can impact its price. CEL SCI Corp secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956 % return per unit of return volatility over the last 3 months. CEL SCI Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEL SCI's Coefficient Of Variation of (958.41), risk adjusted performance of (0.06), and Mean Deviation of 4.0 to double-check the risk estimate we provide. At this time, CEL SCI's Other Stockholder Equity is very stable compared to the past year. As of the 10th of December 2025, Common Stock Total Equity is likely to grow to about 959.4 K, while Common Stock Shares Outstanding is likely to drop about 2.1 M. . As of the 10th of December 2025, Price To Sales Ratio is likely to drop to 860.73. In addition to that, Price Earnings Ratio is likely to drop to -3.4. CEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 7.6583 | 50 Day MA 8.9098 | Beta 0.507 |
Sharpe Ratio = -0.0956
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVM |
Based on monthly moving average CEL SCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEL SCI by adding CEL SCI to a well-diversified portfolio.
Price Book 7.1343 | Enterprise Value Ebitda (3.71) | Price Sales 11.8 K | Shares Float 6.3 M | Wall Street Target Price 42.5 |
CEL SCI Stock Price History Chart
There are several ways to analyze CEL Stock price data. The simplest method is using a basic CEL candlestick price chart, which shows CEL SCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 10.47 |
| Lowest Price | December 3, 2025 | 5.96 |
CEL SCI December 10, 2025 Stock Price Synopsis
Various analyses of CEL SCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEL Stock. It can be used to describe the percentage change in the price of CEL SCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEL Stock.| CEL SCI Price Action Indicator | 0.42 | |
| CEL SCI Price Rate Of Daily Change | 1.06 | |
| CEL SCI Accumulation Distribution | 2,418 | |
| CEL SCI Price Daily Balance Of Power | 0.87 |
CEL SCI December 10, 2025 Stock Price Analysis
CEL Stock Price History Data
The price series of CEL SCI for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 4.73 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 8.29. The median price for the last 90 days is 8.82. The company had 1:30 stock split on 20th of May 2025. CEL SCI Corp issued dividends on 1996-08-28.| Open | High | Low | Close | Volume | ||
12/09/2025 | 6.28 | 6.66 | 6.21 | 6.66 | 35,779 | |
12/08/2025 | 6.56 | 6.56 | 6.27 | 6.27 | 53,198 | |
| 12/05/2025 | 6.60 | 6.69 | 6.26 | 6.45 | 63,155 | |
| 12/04/2025 | 5.80 | 6.30 | 5.80 | 6.29 | 54,200 | |
12/03/2025 | 6.88 | 6.88 | 5.56 | 5.96 | 167,441 | |
12/02/2025 | 6.95 | 7.05 | 6.64 | 6.93 | 49,500 | |
12/01/2025 | 7.72 | 7.72 | 6.90 | 6.93 | 66,100 | |
11/28/2025 | 7.50 | 7.80 | 7.50 | 7.67 | 38,100 | |
11/26/2025 | 6.77 | 7.75 | 6.76 | 7.51 | 67,600 | |
11/25/2025 | 6.70 | 6.80 | 6.34 | 6.71 | 34,500 | |
| 11/24/2025 | 6.45 | 6.65 | 6.31 | 6.53 | 29,300 | |
11/21/2025 | 6.09 | 6.43 | 6.00 | 6.26 | 74,800 | |
11/20/2025 | 6.36 | 6.46 | 6.12 | 6.12 | 53,947 | |
11/19/2025 | 6.51 | 6.89 | 6.17 | 6.22 | 75,100 | |
| 11/18/2025 | 6.41 | 6.76 | 6.33 | 6.69 | 43,639 | |
11/17/2025 | 6.59 | 6.75 | 6.36 | 6.50 | 58,400 | |
| 11/14/2025 | 6.55 | 6.82 | 6.50 | 6.62 | 54,928 | |
11/13/2025 | 6.63 | 6.80 | 6.57 | 6.63 | 47,600 | |
11/12/2025 | 6.98 | 7.36 | 6.64 | 6.74 | 75,600 | |
11/11/2025 | 7.19 | 7.19 | 6.87 | 7.08 | 38,900 | |
11/10/2025 | 7.00 | 7.44 | 7.00 | 7.19 | 42,600 | |
| 11/07/2025 | 6.68 | 7.08 | 6.50 | 7.04 | 90,800 | |
11/06/2025 | 7.20 | 7.30 | 6.64 | 6.64 | 67,800 | |
11/05/2025 | 7.10 | 7.44 | 6.95 | 7.34 | 31,600 | |
11/04/2025 | 7.00 | 7.29 | 6.91 | 7.06 | 40,060 | |
11/03/2025 | 7.36 | 7.41 | 6.97 | 7.09 | 66,200 | |
10/31/2025 | 6.88 | 7.52 | 6.88 | 7.09 | 139,490 | |
10/30/2025 | 7.51 | 7.54 | 6.06 | 6.64 | 503,910 | |
10/29/2025 | 8.42 | 8.43 | 7.52 | 7.59 | 205,402 | |
10/28/2025 | 8.85 | 9.28 | 8.20 | 8.61 | 112,803 | |
| 10/27/2025 | 9.17 | 9.35 | 8.80 | 9.03 | 29,628 | |
10/24/2025 | 9.19 | 9.19 | 8.81 | 9.16 | 40,223 | |
| 10/23/2025 | 9.05 | 9.21 | 8.89 | 8.99 | 21,438 | |
10/22/2025 | 9.25 | 9.35 | 8.94 | 9.27 | 53,905 | |
10/21/2025 | 9.11 | 9.33 | 8.50 | 9.21 | 124,396 | |
| 10/20/2025 | 9.18 | 9.25 | 8.85 | 9.14 | 42,958 | |
10/17/2025 | 9.63 | 9.82 | 8.61 | 8.85 | 136,104 | |
10/16/2025 | 10.05 | 10.11 | 9.60 | 9.60 | 45,825 | |
| 10/15/2025 | 9.91 | 10.24 | 9.81 | 10.11 | 37,318 | |
10/14/2025 | 9.72 | 10.04 | 9.65 | 9.87 | 54,499 | |
10/13/2025 | 9.57 | 10.14 | 9.56 | 9.90 | 67,051 | |
10/10/2025 | 9.95 | 10.08 | 9.37 | 9.61 | 64,216 | |
10/09/2025 | 10.00 | 10.39 | 9.62 | 9.93 | 61,823 | |
10/08/2025 | 10.15 | 10.62 | 9.79 | 10.03 | 77,681 | |
10/07/2025 | 10.02 | 10.38 | 9.89 | 10.20 | 47,229 | |
10/06/2025 | 10.41 | 10.70 | 9.91 | 10.10 | 72,670 | |
10/03/2025 | 10.24 | 10.83 | 10.23 | 10.47 | 88,418 | |
10/02/2025 | 10.30 | 10.30 | 9.84 | 10.16 | 77,300 | |
10/01/2025 | 9.24 | 10.40 | 9.21 | 9.94 | 193,888 | |
| 09/30/2025 | 8.89 | 9.27 | 8.69 | 9.20 | 75,200 | |
09/29/2025 | 8.86 | 9.33 | 8.81 | 8.82 | 102,204 | |
09/26/2025 | 8.58 | 9.06 | 8.51 | 8.95 | 52,120 | |
09/25/2025 | 8.84 | 8.95 | 8.44 | 8.51 | 77,000 | |
09/24/2025 | 8.79 | 9.10 | 8.64 | 8.98 | 57,615 | |
09/23/2025 | 9.06 | 9.25 | 8.63 | 8.63 | 91,432 | |
09/22/2025 | 8.71 | 9.36 | 8.71 | 8.99 | 167,675 | |
09/19/2025 | 8.86 | 9.02 | 8.46 | 8.67 | 399,426 | |
09/18/2025 | 8.97 | 9.15 | 8.74 | 8.92 | 185,700 | |
09/17/2025 | 9.51 | 9.85 | 8.80 | 8.83 | 283,734 | |
09/16/2025 | 9.85 | 9.99 | 9.27 | 9.52 | 165,353 | |
09/15/2025 | 10.25 | 10.48 | 9.67 | 9.87 | 124,000 |
About CEL SCI Stock history
CEL SCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEL SCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEL SCI stock prices may prove useful in developing a viable investing in CEL SCI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 2.1 M | |
| Net Loss | -33.9 M | -35.6 M |
CEL SCI Stock Technical Analysis
CEL SCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
CEL SCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEL SCI's price direction in advance. Along with the technical and fundamental analysis of CEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEL SCI Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CEL SCI. If investors know CEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CEL SCI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (9.13) | Revenue Per Share | Quarterly Revenue Growth (0.63) | Return On Assets | Return On Equity |
The market value of CEL SCI Corp is measured differently than its book value, which is the value of CEL that is recorded on the company's balance sheet. Investors also form their own opinion of CEL SCI's value that differs from its market value or its book value, called intrinsic value, which is CEL SCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CEL SCI's market value can be influenced by many factors that don't directly affect CEL SCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CEL SCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if CEL SCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CEL SCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.