Carnival Plc Ads Stock Price History
| CUK Stock | USD 27.52 0.04 0.15% |
Below is the normalized historical share price chart for Carnival Plc ADS extending back to October 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carnival Plc stands at 27.52, as last reported on the 26th of September, with the highest price reaching 27.52 and the lowest price hitting 27.52 during the day.
If you're considering investing in Carnival Stock, it is important to understand the factors that can impact its price. As of now, Carnival Stock is very steady. Carnival Plc ADS secures Sharpe Ratio (or Efficiency) of 0.0788, which signifies that the company had a 0.0788 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Carnival Plc ADS, which you can use to evaluate the volatility of the firm. Please confirm Carnival Plc's Risk Adjusted Performance of 0.1015, downside deviation of 1.53, and Mean Deviation of 1.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Carnival Plc's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 59.2 B this year, although the value of Common Stock Total Equity will most likely fall to about 313.6 M. . At this time, Carnival Plc's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 10.93 this year, although the value of Price To Sales Ratio will most likely fall to 1.41. Carnival Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 2000 | 200 Day MA 22.8417 | 50 Day MA 27.7966 | Beta 2.708 |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CUK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Carnival Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnival Plc by adding it to a well-diversified portfolio.
Price Book 3.612 | Enterprise Value Ebitda 9.4644 | Price Sales 1.4402 | Shares Float 1.2 B | Wall Street Target Price 33 |
Carnival Plc Stock Price History Chart
There are several ways to analyze Carnival Stock price data. The simplest method is using a basic Carnival candlestick price chart, which shows Carnival Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2025 | 29.57 |
| Lowest Price | July 11, 2025 | 26.26 |
Carnival Plc September 26, 2025 Stock Price Synopsis
Various analyses of Carnival Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnival Stock. It can be used to describe the percentage change in the price of Carnival Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnival Stock.| Carnival Plc Price Action Indicator | (0.02) | |
| Carnival Plc Price Rate Of Daily Change | 1.00 |
Carnival Plc September 26, 2025 Stock Price Analysis
Carnival Stock Price History Data
The price series of Carnival Plc for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 6.41 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 27.33. The median price for the last 90 days is 27.24. The company had 1201:1000 stock split on 21st of April 2003. Carnival Plc ADS issued dividends on 2020-02-20.| Open | High | Low | Close | Volume | ||
09/26/2025 | 27.56 | 27.52 | 27.52 | 27.52 | ||
| 09/25/2025 | 27.19 | 27.72 | 27.13 | 27.56 | 2,113,295 | |
09/24/2025 | 27.84 | 27.99 | 27.44 | 27.54 | 1,326,100 | |
| 09/23/2025 | 28.59 | 28.81 | 27.86 | 27.94 | 1,751,738 | |
| 09/22/2025 | 27.67 | 28.11 | 27.59 | 27.91 | 1,425,300 | |
| 09/19/2025 | 28.59 | 28.69 | 27.45 | 27.69 | 2,201,614 | |
09/18/2025 | 28.35 | 28.55 | 28.11 | 28.47 | 1,260,851 | |
| 09/17/2025 | 28.41 | 28.61 | 27.84 | 28.23 | 2,128,308 | |
| 09/16/2025 | 28.25 | 28.26 | 27.73 | 28.26 | 1,309,300 | |
09/15/2025 | 28.65 | 28.66 | 27.90 | 28.27 | 2,002,889 | |
09/12/2025 | 29.43 | 29.43 | 28.72 | 28.75 | 1,171,308 | |
| 09/11/2025 | 28.67 | 29.80 | 28.66 | 29.51 | 2,008,092 | |
09/10/2025 | 28.76 | 29.03 | 27.92 | 28.58 | 1,991,987 | |
09/09/2025 | 28.58 | 29.22 | 28.36 | 28.85 | 1,169,252 | |
09/08/2025 | 28.97 | 29.28 | 28.77 | 28.82 | 1,438,500 | |
09/05/2025 | 29.33 | 29.47 | 28.67 | 28.86 | 1,034,803 | |
| 09/04/2025 | 28.65 | 29.12 | 28.48 | 29.01 | 1,024,569 | |
09/03/2025 | 28.57 | 28.89 | 28.27 | 28.61 | 1,230,280 | |
09/02/2025 | 27.81 | 28.41 | 27.73 | 28.37 | 1,816,479 | |
08/29/2025 | 29.37 | 29.65 | 28.92 | 29.07 | 1,296,600 | |
| 08/28/2025 | 29.56 | 29.77 | 29.35 | 29.57 | 964,903 | |
08/27/2025 | 28.94 | 29.46 | 28.93 | 29.40 | 1,481,661 | |
08/26/2025 | 28.49 | 29.11 | 28.49 | 29.06 | 1,476,479 | |
08/25/2025 | 28.52 | 28.74 | 28.42 | 28.60 | 701,153 | |
08/22/2025 | 27.21 | 28.75 | 27.09 | 28.68 | 1,863,780 | |
08/21/2025 | 26.85 | 27.13 | 26.66 | 26.98 | 811,210 | |
08/20/2025 | 26.96 | 27.08 | 26.42 | 26.95 | 1,037,037 | |
08/19/2025 | 27.50 | 27.54 | 27.10 | 27.24 | 1,408,300 | |
08/18/2025 | 27.24 | 27.68 | 26.94 | 27.58 | 1,213,288 | |
08/15/2025 | 27.81 | 27.81 | 27.24 | 27.38 | 1,211,572 | |
08/14/2025 | 27.75 | 27.79 | 27.39 | 27.77 | 1,289,928 | |
08/13/2025 | 27.40 | 27.99 | 27.35 | 27.97 | 1,718,828 | |
08/12/2025 | 26.65 | 27.29 | 26.59 | 27.27 | 1,141,385 | |
08/11/2025 | 26.15 | 26.61 | 26.06 | 26.35 | 1,661,814 | |
08/08/2025 | 26.55 | 26.73 | 26.23 | 26.28 | 1,894,421 | |
08/07/2025 | 27.19 | 27.23 | 26.33 | 26.66 | 1,694,099 | |
08/06/2025 | 26.92 | 26.96 | 26.65 | 26.78 | 1,871,868 | |
08/05/2025 | 27.47 | 27.48 | 26.47 | 26.77 | 1,633,904 | |
08/04/2025 | 27.02 | 27.28 | 26.86 | 27.19 | 1,518,763 | |
08/01/2025 | 26.48 | 26.69 | 25.67 | 26.58 | 2,456,800 | |
07/31/2025 | 27.84 | 28.14 | 27.13 | 27.20 | 2,118,642 | |
07/30/2025 | 27.30 | 27.77 | 27.10 | 27.45 | 1,679,524 | |
07/29/2025 | 26.93 | 27.33 | 26.48 | 27.10 | 3,513,128 | |
07/28/2025 | 27.20 | 27.27 | 26.93 | 27.12 | 1,235,355 | |
07/25/2025 | 27.19 | 27.27 | 26.85 | 27.17 | 1,350,619 | |
07/24/2025 | 27.69 | 27.85 | 27.12 | 27.13 | 1,290,675 | |
07/23/2025 | 27.76 | 28.29 | 27.74 | 28.06 | 2,252,486 | |
07/22/2025 | 27.34 | 27.47 | 26.75 | 27.31 | 1,748,200 | |
07/21/2025 | 27.20 | 27.63 | 27.11 | 27.20 | 1,592,478 | |
07/18/2025 | 27.07 | 27.09 | 26.75 | 26.94 | 1,511,271 | |
07/17/2025 | 26.84 | 26.90 | 26.38 | 26.83 | 1,886,745 | |
07/16/2025 | 26.75 | 26.97 | 26.36 | 26.52 | 1,985,624 | |
07/15/2025 | 26.69 | 26.70 | 26.14 | 26.40 | 1,604,408 | |
07/14/2025 | 26.23 | 26.83 | 26.20 | 26.81 | 2,150,000 | |
07/11/2025 | 26.58 | 26.73 | 26.24 | 26.26 | 2,178,698 | |
07/10/2025 | 26.54 | 26.88 | 26.47 | 26.63 | 2,432,788 | |
07/09/2025 | 26.62 | 26.72 | 26.24 | 26.36 | 2,121,146 | |
07/08/2025 | 27.10 | 27.11 | 26.28 | 26.34 | 2,938,829 | |
07/07/2025 | 27.01 | 27.59 | 26.45 | 26.77 | 4,607,000 | |
07/03/2025 | 26.91 | 27.31 | 26.84 | 27.20 | 1,141,700 | |
07/02/2025 | 26.06 | 26.89 | 26.06 | 26.83 | 2,648,470 |
About Carnival Plc Stock history
Carnival Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnival is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnival Plc ADS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnival Plc stock prices may prove useful in developing a viable investing in Carnival Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 806.6 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.8 B |
Carnival Plc Stock Technical Analysis
Carnival Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Carnival Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carnival Plc's price direction in advance. Along with the technical and fundamental analysis of Carnival Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnival to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1015 | |||
| Jensen Alpha | 0.0678 | |||
| Total Risk Alpha | 0.0065 | |||
| Sortino Ratio | 0.1139 | |||
| Treynor Ratio | 0.1203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Carnival Plc ADS. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Carnival Plc. If investors know Carnival will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Carnival Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.939 | Earnings Share 1.91 | Revenue Per Share | Quarterly Revenue Growth 0.095 | Return On Assets |
The market value of Carnival Plc ADS is measured differently than its book value, which is the value of Carnival that is recorded on the company's balance sheet. Investors also form their own opinion of Carnival Plc's value that differs from its market value or its book value, called intrinsic value, which is Carnival Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Carnival Plc's market value can be influenced by many factors that don't directly affect Carnival Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Carnival Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Carnival Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Carnival Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.