Caesars Entertainment Stock Price History
| CZR Stock | USD 24.44 0.58 2.32% |
Below is the normalized historical share price chart for Caesars Entertainment extending back to December 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caesars Entertainment stands at 24.44, as last reported on the 24th of December, with the highest price reaching 25.01 and the lowest price hitting 24.29 during the day.
If you're considering investing in Caesars Stock, it is important to understand the factors that can impact its price. Caesars Entertainment secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Caesars Entertainment exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caesars Entertainment's risk adjusted performance of 0.0133, and Mean Deviation of 2.41 to double-check the risk estimate we provide. At this time, Caesars Entertainment's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/24/2025, Total Stockholder Equity is likely to grow to about 4.6 B, while Common Stock is likely to drop 855.00. . At this time, Caesars Entertainment's Price To Sales Ratio is relatively stable compared to the past year. As of 12/24/2025, Price Book Value Ratio is likely to grow to 2.52, while Price Earnings To Growth Ratio is likely to drop 0.18. Caesars Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1989 | 200 Day MA 25.7737 | 50 Day MA 21.8306 | Beta 2.048 |
Sharpe Ratio = -0.0092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CZR |
Based on monthly moving average Caesars Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesars Entertainment by adding Caesars Entertainment to a well-diversified portfolio.
Price Book 1.3163 | Enterprise Value Ebitda 8.0651 | Price Sales 0.4577 | Shares Float 193.5 M | Wall Street Target Price 33 |
Caesars Entertainment Stock Price History Chart
There are several ways to analyze Caesars Stock price data. The simplest method is using a basic Caesars candlestick price chart, which shows Caesars Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 29, 2025 | 27.87 |
| Lowest Price | October 30, 2025 | 18.64 |
Caesars Entertainment December 24, 2025 Stock Price Synopsis
Various analyses of Caesars Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caesars Stock. It can be used to describe the percentage change in the price of Caesars Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesars Stock.| Caesars Entertainment Price Action Indicator | (0.50) | |
| Caesars Entertainment Price Daily Balance Of Power | (0.81) | |
| Caesars Entertainment Price Rate Of Daily Change | 0.98 | |
| Caesars Entertainment Accumulation Distribution | 103,721 |
Caesars Entertainment December 24, 2025 Stock Price Analysis
Caesars Stock Price History Data
The price series of Caesars Entertainment for the period between Thu, Sep 25, 2025 and Wed, Dec 24, 2025 has a statistical range of 9.23 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 22.82. The median price for the last 90 days is 22.94. The company had 1:1 stock split on 8th of February 2012.| Open | High | Low | Close | Volume | ||
12/23/2025 | 25.00 | 25.01 | 24.29 | 24.44 | 3,602,877 | |
| 12/22/2025 | 24.38 | 25.11 | 24.25 | 25.02 | 3,722,724 | |
12/19/2025 | 23.90 | 24.58 | 23.78 | 24.38 | 4,688,227 | |
12/18/2025 | 24.06 | 24.53 | 23.97 | 23.98 | 3,993,737 | |
| 12/17/2025 | 23.94 | 24.60 | 23.67 | 23.75 | 3,209,779 | |
12/16/2025 | 23.90 | 24.17 | 23.75 | 23.90 | 4,733,588 | |
| 12/15/2025 | 24.00 | 24.14 | 23.42 | 24.01 | 6,558,803 | |
12/12/2025 | 24.25 | 24.93 | 24.15 | 24.53 | 8,357,607 | |
| 12/11/2025 | 23.56 | 24.12 | 23.48 | 24.10 | 9,460,378 | |
| 12/10/2025 | 23.23 | 23.84 | 22.95 | 23.48 | 9,855,042 | |
| 12/09/2025 | 23.74 | 24.01 | 23.27 | 23.29 | 5,599,449 | |
| 12/08/2025 | 23.24 | 23.91 | 23.16 | 23.76 | 5,951,609 | |
12/05/2025 | 22.92 | 23.40 | 22.89 | 23.24 | 4,382,000 | |
12/04/2025 | 23.46 | 23.46 | 22.54 | 22.94 | 5,233,803 | |
| 12/03/2025 | 23.09 | 23.65 | 23.01 | 23.52 | 4,228,469 | |
12/02/2025 | 23.19 | 23.52 | 22.90 | 23.18 | 3,265,784 | |
12/01/2025 | 23.01 | 23.73 | 22.85 | 23.15 | 6,566,037 | |
| 11/28/2025 | 22.95 | 23.49 | 22.95 | 23.27 | 3,912,100 | |
11/26/2025 | 21.89 | 23.12 | 21.89 | 22.94 | 8,312,342 | |
11/25/2025 | 20.89 | 22.28 | 20.85 | 22.01 | 11,831,084 | |
11/24/2025 | 21.35 | 21.51 | 20.72 | 20.89 | 7,122,644 | |
| 11/21/2025 | 19.84 | 21.50 | 19.79 | 21.32 | 9,783,387 | |
11/20/2025 | 20.06 | 20.94 | 19.77 | 19.91 | 6,019,100 | |
11/19/2025 | 20.33 | 20.37 | 19.75 | 19.98 | 8,258,278 | |
11/18/2025 | 20.22 | 20.78 | 19.97 | 20.35 | 8,705,248 | |
11/17/2025 | 19.70 | 20.75 | 19.46 | 20.61 | 22,323,000 | |
11/14/2025 | 19.44 | 19.81 | 19.16 | 19.78 | 8,425,963 | |
11/13/2025 | 19.55 | 19.96 | 19.45 | 19.75 | 9,572,877 | |
11/12/2025 | 19.66 | 20.09 | 19.44 | 19.76 | 9,549,323 | |
11/11/2025 | 20.16 | 20.47 | 19.55 | 19.69 | 5,134,244 | |
11/10/2025 | 20.01 | 20.37 | 19.76 | 20.03 | 6,667,151 | |
11/07/2025 | 18.81 | 19.89 | 18.76 | 19.82 | 6,403,884 | |
11/06/2025 | 20.13 | 20.76 | 18.97 | 19.16 | 6,706,943 | |
11/05/2025 | 20.06 | 20.67 | 19.55 | 19.93 | 9,295,000 | |
11/04/2025 | 19.86 | 20.36 | 19.40 | 20.02 | 12,961,500 | |
11/03/2025 | 20.04 | 20.87 | 19.57 | 20.45 | 11,384,448 | |
10/31/2025 | 18.48 | 20.20 | 18.45 | 20.10 | 18,216,490 | |
10/30/2025 | 18.63 | 19.20 | 18.25 | 18.64 | 15,802,732 | |
10/29/2025 | 20.39 | 20.72 | 18.64 | 18.73 | 26,139,600 | |
10/28/2025 | 22.17 | 22.28 | 21.67 | 22.09 | 8,672,901 | |
10/27/2025 | 22.52 | 22.57 | 21.82 | 22.55 | 5,416,493 | |
10/24/2025 | 23.34 | 23.40 | 22.20 | 22.23 | 6,768,100 | |
10/23/2025 | 22.61 | 23.21 | 22.57 | 23.08 | 4,859,587 | |
10/22/2025 | 22.50 | 23.05 | 22.45 | 22.61 | 4,373,798 | |
10/21/2025 | 22.03 | 22.80 | 21.93 | 22.69 | 3,966,182 | |
10/20/2025 | 21.84 | 22.55 | 21.69 | 22.20 | 4,878,165 | |
10/17/2025 | 21.68 | 22.01 | 21.44 | 21.45 | 5,835,341 | |
10/16/2025 | 22.42 | 22.74 | 21.53 | 21.73 | 7,044,935 | |
10/15/2025 | 22.16 | 22.79 | 22.06 | 22.53 | 5,109,912 | |
10/14/2025 | 21.63 | 22.75 | 21.48 | 22.14 | 6,147,738 | |
10/13/2025 | 22.20 | 22.71 | 21.98 | 22.03 | 7,474,133 | |
10/10/2025 | 22.95 | 23.24 | 21.86 | 21.86 | 8,332,651 | |
10/09/2025 | 23.30 | 23.63 | 22.83 | 23.00 | 8,184,970 | |
10/08/2025 | 24.65 | 25.33 | 23.33 | 23.38 | 11,490,000 | |
10/07/2025 | 26.34 | 26.50 | 24.61 | 24.65 | 13,528,371 | |
10/06/2025 | 27.44 | 27.44 | 26.35 | 26.38 | 6,263,283 | |
10/03/2025 | 27.05 | 27.51 | 26.62 | 27.27 | 6,211,395 | |
10/02/2025 | 26.00 | 26.97 | 25.80 | 26.90 | 9,657,878 | |
10/01/2025 | 26.89 | 27.30 | 25.73 | 25.95 | 5,785,615 | |
09/30/2025 | 27.77 | 27.88 | 26.69 | 27.03 | 6,579,000 | |
09/29/2025 | 27.44 | 28.26 | 27.19 | 27.87 | 6,101,509 |
About Caesars Entertainment Stock history
Caesars Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caesars is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caesars Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caesars Entertainment stock prices may prove useful in developing a viable investing in Caesars Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 215 M | 225.8 M | |
| Net Loss | -809.1 M | -768.6 M |
Caesars Entertainment Stock Technical Analysis
Caesars Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Caesars Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caesars Entertainment's price direction in advance. Along with the technical and fundamental analysis of Caesars Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesars to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0133 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0103 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Caesars Stock Analysis
When running Caesars Entertainment's price analysis, check to measure Caesars Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesars Entertainment is operating at the current time. Most of Caesars Entertainment's value examination focuses on studying past and present price action to predict the probability of Caesars Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesars Entertainment's price. Additionally, you may evaluate how the addition of Caesars Entertainment to your portfolios can decrease your overall portfolio volatility.