Brookfield Renewable Corp Stock Price History

BEPC Stock

USD 34.42 0.36 1.04%

Below is the normalized historical share price chart for Brookfield Renewable Corp extending back to July 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Renewable stands at 34.42, as last reported on the 1st of October, with the highest price reaching 35.07 and the lowest price hitting 34.21 during the day.

IPO Date

24th of July 2020

200 Day MA

30.2282

50 Day MA

34.3518

Beta

1.103

Covid

If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. At this point, Brookfield Renewable is very steady. Brookfield Renewable Corp secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Renewable Corp, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Renewable's Mean Deviation of 1.26, risk adjusted performance of 0.0431, and Downside Deviation of 1.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0479%.

Build AI portfolio with Brookfield Stock

At present, Brookfield Renewable's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . The current year's Price Earnings Ratio is expected to grow to 17.83, whereas Price To Sales Ratio is forecasted to decline to 0.92. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns		BEPC

Estimated Market Risk

1.78

actual daily

85% of assets are more volatile

Expected Return

0.05

actual daily

99% of assets have higher returns

Risk-Adjusted Return

0.03

actual daily

98% of assets perform better

Based on monthly moving average Brookfield Renewable is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding it to a well-diversified portfolio.

Price Book

53.51

Enterprise Value Ebitda

10.0607

Price Sales

1.5984

Shares Float

99.7 M

Dividend Share

1.474

Brookfield Renewable Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 23, 2025	36.55
Lowest Price	July 11, 2025	32.47

Brookfield Renewable October 1, 2025 Stock Price Synopsis

Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.

	Brookfield Renewable Price Rate Of Daily Change	0.99
	Brookfield Renewable Price Daily Balance Of Power	(0.42)
	Brookfield Renewable Price Action Indicator	(0.40)
	Brookfield Renewable Accumulation Distribution	20,058

Brookfield Renewable October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Renewable intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Renewable for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.13 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 33.99. The median price for the last 90 days is 33.8. The company had 3:2 stock split on 14th of December 2020. Brookfield Renewable Corp issued dividends on 2025-08-29.

	Open	High	Low	Close	Volume
09/30/2025	34.71	35.07	34.21	34.42	817,954
09/29/2025	34.64	35.08	34.26	34.78	884,400
09/26/2025	34.10	34.67	33.96	34.56	772,351
09/25/2025	34.24	34.34	33.46	34.00	1,126,924
09/24/2025	34.15	34.57	33.99	34.38	677,702
09/23/2025	34.25	34.41	33.99	34.15	534,749
09/22/2025	33.92	34.31	33.45	34.18	857,653
09/19/2025	34.82	34.87	33.74	33.76	1,044,680
09/18/2025	34.01	35.04	34.01	34.64	858,900
09/17/2025	34.30	34.49	33.78	33.93	551,416
09/16/2025	34.64	34.85	34.23	34.24	826,500
09/15/2025	34.17	34.52	34.07	34.48	550,541
09/12/2025	33.71	34.04	33.54	33.95	554,915
09/11/2025	33.68	34.28	33.66	33.88	601,811
09/10/2025	34.10	34.19	33.71	33.71	490,151
09/09/2025	33.62	34.05	33.57	33.92	702,296
09/08/2025	33.27	33.41	32.84	33.39	799,000
09/05/2025	33.87	33.91	32.83	33.21	1,125,452
09/04/2025	32.99	33.71	32.81	33.62	986,100
09/03/2025	32.98	33.13	32.76	32.96	879,689
09/02/2025	33.30	33.62	32.79	33.08	1,002,243
08/29/2025	33.92	34.02	33.52	33.70	989,657
08/28/2025	33.85	34.32	33.74	34.05	520,300
08/27/2025	33.66	33.95	33.58	33.80	555,900
08/26/2025	33.34	33.76	33.29	33.64	689,200
08/25/2025	33.85	33.98	33.04	33.17	644,600
08/22/2025	33.07	34.05	33.07	33.85	397,500
08/21/2025	33.01	33.21	32.88	33.03	547,800
08/20/2025	33.31	33.39	32.81	33.07	618,200
08/19/2025	33.47	33.47	33.12	33.21	689,600
08/18/2025	33.32	33.78	33.19	33.36	1,054,600
08/15/2025	32.55	33.39	32.40	33.09	723,900
08/14/2025	33.23	33.27	32.44	32.62	619,500
08/13/2025	33.11	33.45	33.00	33.41	719,500
08/12/2025	32.77	33.23	32.63	33.04	628,500
08/11/2025	33.35	33.36	32.68	32.83	1,113,900
08/08/2025	34.23	34.23	33.53	33.54	744,500
08/07/2025	34.01	34.25	33.74	33.96	800,700
08/06/2025	33.96	34.28	33.29	33.65	975,500
08/05/2025	34.11	34.41	33.56	33.95	894,000
08/04/2025	33.83	34.23	33.53	34.03	648,600
08/01/2025	35.66	36.13	33.47	33.49	1,348,300
07/31/2025	36.01	36.60	35.80	36.23	1,220,700
07/30/2025	36.11	36.52	35.88	36.20	851,700
07/29/2025	36.38	36.45	35.86	36.04	795,200
07/28/2025	36.05	36.51	35.66	36.40	696,000
07/25/2025	36.02	36.12	35.70	36.06	593,900
07/24/2025	36.10	36.56	35.95	36.14	662,200
07/23/2025	36.20	36.55	36.14	36.55	630,900
07/22/2025	35.90	36.11	35.47	36.10	806,200
07/21/2025	36.05	36.15	35.59	35.67	749,400
07/18/2025	35.20	36.06	35.01	35.96	1,350,400
07/17/2025	34.62	35.00	34.38	34.92	777,700
07/16/2025	35.16	35.16	34.09	34.64	851,700
07/15/2025	33.32	35.19	33.28	34.93	1,619,300
07/14/2025	32.57	32.99	32.38	32.97	917,100
07/11/2025	32.64	32.81	32.30	32.47	634,600
07/10/2025	33.14	33.33	32.52	32.98	1,128,700
07/09/2025	32.95	33.42	32.69	33.25	879,900
07/08/2025	33.46	33.46	32.40	32.69	759,600
07/07/2025	33.59	33.91	33.19	33.49	689,500

About Brookfield Renewable Stock history

Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	144.9 M	183.7 M
Net Income Applicable To Common Shares	1.7 B	1.8 B

Brookfield Renewable Stock Technical Analysis

Brookfield Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Brookfield Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins

All Next

Launch Module

Brookfield Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0431
	Jensen Alpha	0.0076
	Total Risk Alpha	(0.13)
	Sortino Ratio	0.0092
	Treynor Ratio	0.0853

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Brookfield Stock analysis

When running Brookfield Renewable's price analysis, check to measure Brookfield Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Renewable is operating at the current time. Most of Brookfield Renewable's value examination focuses on studying past and present price action to predict the probability of Brookfield Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Renewable's price. Additionally, you may evaluate how the addition of Brookfield Renewable to your portfolios can decrease your overall portfolio volatility.

	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Brookfield Renewable Corp Stock Price History

Sharpe Ratio = 0.0269

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Brookfield Renewable Stock Price History Chart

Brookfield Renewable October 1, 2025 Stock Price Synopsis

Brookfield Renewable October 1, 2025 Stock Price Analysis

Brookfield Stock Price History Data

About Brookfield Renewable Stock history

Brookfield Renewable Stock Technical Analysis

Did you try this?

Run Crypto Correlations Now

Crypto Correlations

Brookfield Renewable Technical and Predictive Indicators

Complementary Tools for Brookfield Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY