Brillia Stock Price History

Stocks . USA . 
Stock . BrilliA
BRIA Stock   2.10  0.08  3.67%   
If you're considering investing in BrilliA Stock, it is important to understand the factors that can impact its price. As of today, the current price of BrilliA stands at 2.10, as last reported on the 20th of September, with the highest price reaching 2.24 and the lowest price hitting 2.10 during the day. BrilliA appears to be extremely dangerous, given 3 months investment horizon. BrilliA secures Sharpe Ratio (or Efficiency) of 0.0211, which signifies that the company had a 0.0211 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BrilliA, which you can use to evaluate the volatility of the firm. Please makes use of BrilliA's Risk Adjusted Performance of 0.0277, downside deviation of 6.55, and Mean Deviation of 3.98 to double-check if our risk estimates are consistent with your expectations.
  
Build AI portfolio with BrilliA Stock
At present, BrilliA's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 14.5 M, whereas Total Stockholder Equity is forecasted to decline to about 11.4 M. . As of September 20, 2025, Price To Sales Ratio is expected to decline to 1.09. In addition to that, Price Earnings Ratio is expected to decline to 15.89. BrilliA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.43
  actual daily
84
84% of assets are less volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BrilliA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrilliA by adding it to a well-diversified portfolio.
Price Book
6.3139
Enterprise Value Ebitda
11.7197
Price Sales
1.0272
Shares Float
2.3 M
Wall Street Target Price
6

BrilliA Stock Price History Chart

There are several ways to analyze BrilliA Stock price data. The simplest method is using a basic BrilliA candlestick price chart, which shows BrilliA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20253.93
Lowest PriceAugust 21, 20252.1

BrilliA September 20, 2025 Stock Price Synopsis

Various analyses of BrilliA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrilliA Stock. It can be used to describe the percentage change in the price of BrilliA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrilliA Stock.
BrilliA Accumulation Distribution 3,117 
BrilliA Price Rate Of Daily Change 0.96 
BrilliA Price Action Indicator(0.11)
BrilliA Price Daily Balance Of Power(0.57)

BrilliA September 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrilliA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrilliA intraday prices and daily technical indicators to check the level of noise trading in BrilliA Stock and then apply it to test your longer-term investment strategies against BrilliA.

BrilliA Stock Price History Data

The price series of BrilliA for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 1.83 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 2.31. The median price for the last 90 days is 2.27.
OpenHighLowCloseVolume
09/19/2025
 2.21  2.24  2.10  2.10  49,865 
09/18/2025
 2.17  2.31  2.05  2.18  88,000 
09/17/2025 2.22  2.30  2.17  2.20  72,347 
09/16/2025
 2.36  2.37  2.12  2.15  83,834 
09/15/2025
 2.44  2.48  2.32  2.32  265,359 
09/12/2025
 2.30  2.45  2.26  2.42  619,100 
09/11/2025
 2.34  2.50  2.23  2.27  93,300 
09/10/2025
 2.20  2.46  2.20  2.27  134,300 
09/09/2025 2.37  2.78  2.21  2.29  189,700 
09/08/2025
 2.61  2.88  2.37  2.42  304,900 
09/05/2025
 3.18  3.44  2.75  2.78  860,600 
09/04/2025 4.58  4.69  3.40  3.93  26,754,000 
09/03/2025
 2.37  2.43  2.37  2.43  6,547,200 
09/02/2025 2.43  2.43  2.43  2.43  400.00 
08/29/2025
 2.45  2.45  2.45  2.45  400.00 
08/28/2025
 2.44  2.45  2.41  2.45  1,800 
08/27/2025
 2.65  2.65  2.45  2.45  4,500 
08/26/2025 2.50  2.50  2.50  2.50  300.00 
08/25/2025
 2.41  2.53  2.25  2.37  21,200 
08/22/2025
 2.18  2.32  2.18  2.32  3,300 
08/21/2025
 2.14  2.22  2.10  2.10  3,200 
08/20/2025 2.16  2.17  2.14  2.15  1,400 
08/19/2025
 2.16  2.17  2.03  2.17  4,700 
08/18/2025
 2.15  2.17  2.09  2.17  3,000 
08/15/2025
 2.20  2.20  2.18  2.20  1,700 
08/14/2025 2.32  2.32  1.94  2.20  7,700 
08/13/2025
 2.26  2.26  2.26  2.26  1.00 
08/12/2025
 2.32  2.32  2.22  2.26  1,400 
08/11/2025
 2.31  2.31  2.27  2.27  300.00 
08/08/2025
 2.26  2.32  2.26  2.32  700.00 
08/07/2025
 2.30  2.30  2.30  2.30  500.00 
08/06/2025
 2.30  2.30  2.30  2.30  1.00 
08/05/2025
 2.17  2.30  2.17  2.30  500.00 
08/04/2025
 2.21  2.21  2.20  2.20  400.00 
08/01/2025
 2.29  2.29  1.97  2.19  6,700 
07/31/2025
 2.18  2.29  2.17  2.29  1,600 
07/30/2025
 2.20  2.23  2.10  2.14  1,900 
07/29/2025
 2.20  2.20  2.18  2.18  1,200 
07/28/2025
 2.09  2.21  2.03  2.20  7,100 
07/25/2025
 2.20  2.20  2.20  2.20  1.00 
07/24/2025
 2.24  2.24  2.01  2.20  3,100 
07/23/2025
 2.04  2.24  2.04  2.24  1,800 
07/22/2025
 2.11  2.25  2.11  2.17  2,200 
07/21/2025
 2.33  2.33  2.33  2.33  400.00 
07/18/2025
 2.04  2.23  2.04  2.23  1,200 
07/17/2025
 2.00  2.27  2.00  2.27  1,600 
07/16/2025
 2.34  2.34  2.34  2.34  1.00 
07/15/2025
 1.96  2.34  1.96  2.34  1,100 
07/14/2025
 2.13  2.22  2.13  2.22  1,500 
07/11/2025
 2.21  2.26  2.17  2.26  1,000.00 
07/10/2025
 1.99  2.28  1.99  2.28  2,900 
07/09/2025
 2.12  2.30  2.12  2.30  1,700 
07/08/2025
 2.11  2.32  2.11  2.22  2,600 
07/07/2025
 2.10  2.21  2.10  2.21  1,500 
07/03/2025
 2.36  2.36  2.36  2.36  1.00 
07/02/2025
 2.07  2.36  2.06  2.36  1,800 
07/01/2025
 2.16  2.31  2.16  2.31  400.00 
06/30/2025
 2.23  2.27  1.94  2.18  5,300 
06/27/2025
 2.13  2.27  2.13  2.27  5,100 
06/26/2025
 2.15  2.35  2.15  2.35  600.00 
06/25/2025
 2.30  2.30  2.30  2.30  600.00 

About BrilliA Stock history

BrilliA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrilliA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrilliA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrilliA stock prices may prove useful in developing a viable investing in BrilliA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25 M23.4 M

BrilliA Quarterly Net Working Capital

16.66 Million

BrilliA Stock Technical Analysis

BrilliA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BrilliA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrilliA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BrilliA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrilliA's price direction in advance. Along with the technical and fundamental analysis of BrilliA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrilliA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0277
Jensen Alpha(0.15)
Total Risk Alpha(1.66)
Sortino Ratio0.0189
Treynor Ratio0.0842
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for BrilliA Stock analysis

When running BrilliA's price analysis, check to measure BrilliA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrilliA is operating at the current time. Most of BrilliA's value examination focuses on studying past and present price action to predict the probability of BrilliA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrilliA's price. Additionally, you may evaluate how the addition of BrilliA to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY