Branchout Food Common Stock Price History

BOF Stock   2.25  0.04  1.81%   
If you're considering investing in BranchOut Stock, it is important to understand the factors that can impact its price. As of today, the current price of BranchOut Food stands at 2.25, as last reported on the 9th of September, with the highest price reaching 2.27 and the lowest price hitting 2.18 during the day. BranchOut Food appears to be very risky, given 3 months investment horizon. BranchOut Food Common secures Sharpe Ratio (or Efficiency) of 0.0716, which signifies that the company had a 0.0716 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BranchOut Food Common, which you can use to evaluate the volatility of the firm. Please makes use of BranchOut Food's risk adjusted performance of 0.0478, and Mean Deviation of 2.86 to double-check if our risk estimates are consistent with your expectations.
At this time, BranchOut Food's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The BranchOut Food's current Stock Based Compensation is estimated to increase to about 312.2 K, while Capital Stock is projected to decrease to 4,671. . At this time, BranchOut Food's Price To Book Ratio is most likely to slightly grow in the upcoming years. The BranchOut Food's current Price Fair Value is estimated to increase to 4.42, while Price Earnings Ratio is projected to decrease to (2.18). BranchOut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BranchOut Food is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BranchOut Food by adding it to a well-diversified portfolio.
Price Book
7.484
Enterprise Value Ebitda
(1.54)
Price Sales
2.6045
Shares Float
8.8 M
Earnings Share
(0.62)

BranchOut Food Stock Price History Chart

There are several ways to analyze BranchOut Stock price data. The simplest method is using a basic BranchOut candlestick price chart, which shows BranchOut Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20252.96
Lowest PriceJune 17, 20251.93

BranchOut Food September 9, 2025 Stock Price Synopsis

Various analyses of BranchOut Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BranchOut Stock. It can be used to describe the percentage change in the price of BranchOut Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BranchOut Stock.
BranchOut Food Price Daily Balance Of Power 0.44 
BranchOut Food Price Rate Of Daily Change 1.02 
BranchOut Food Accumulation Distribution 6,162 
BranchOut Food Price Action Indicator 0.04 

BranchOut Food September 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BranchOut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BranchOut Food intraday prices and daily technical indicators to check the level of noise trading in BranchOut Stock and then apply it to test your longer-term investment strategies against BranchOut.

BranchOut Stock Price History Data

The price series of BranchOut Food for the period between Wed, Jun 11, 2025 and Tue, Sep 9, 2025 has a statistical range of 1.03 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.24.
OpenHighLowCloseVolume
09/08/2025
 2.24  2.27  2.18  2.25  155,427 
09/05/2025
 2.21  2.25  2.13  2.25  143,677 
09/04/2025
 2.17  2.24  2.11  2.21  151,411 
09/03/2025 2.15  2.20  2.14  2.18  95,200 
09/02/2025
 2.17  2.18  2.11  2.12  37,393 
08/29/2025
 2.14  2.17  2.10  2.17  38,466 
08/28/2025
 2.10  2.14  2.06  2.14  50,014 
08/27/2025
 2.10  2.15  2.10  2.10  24,614 
08/26/2025
 2.12  2.15  2.11  2.14  33,300 
08/25/2025
 2.14  2.15  2.09  2.15  30,471 
08/22/2025 2.08  2.20  2.07  2.15  89,795 
08/21/2025
 2.10  2.12  2.02  2.09  48,800 
08/20/2025
 2.17  2.17  2.10  2.10  41,886 
08/19/2025
 2.18  2.21  2.15  2.15  54,230 
08/18/2025
 2.18  2.21  2.17  2.19  133,041 
08/15/2025
 2.20  2.21  2.16  2.18  93,800 
08/14/2025
 2.22  2.23  2.17  2.19  134,500 
08/13/2025
 2.19  2.21  2.17  2.18  122,699 
08/12/2025
 2.24  2.25  2.17  2.22  98,255 
08/11/2025 2.19  2.27  2.19  2.24  110,081 
08/08/2025
 2.26  2.27  2.15  2.20  275,624 
08/07/2025
 2.25  2.26  2.21  2.24  76,724 
08/06/2025
 2.26  2.28  2.26  2.26  63,617 
08/05/2025
 2.22  2.30  2.22  2.25  90,913 
08/04/2025
 2.28  2.28  2.24  2.26  186,738 
08/01/2025 2.23  2.23  2.19  2.22  122,802 
07/31/2025
 2.33  2.34  2.20  2.23  249,313 
07/30/2025 2.50  2.50  2.33  2.34  377,425 
07/29/2025
 2.60  2.68  2.60  2.60  48,000 
07/28/2025
 2.48  2.69  2.48  2.60  100,359 
07/25/2025
 2.43  2.53  2.43  2.49  67,675 
07/24/2025 2.42  2.47  2.35  2.41  176,541 
07/23/2025
 2.66  2.77  2.47  2.48  389,900 
07/22/2025
 3.00  3.00  2.66  2.90  7,611,260 
07/21/2025 2.75  3.10  2.72  2.96  222,200 
07/18/2025
 2.69  2.74  2.68  2.70  23,300 
07/17/2025
 2.58  2.69  2.57  2.69  47,971 
07/16/2025
 2.67  2.70  2.56  2.62  53,931 
07/15/2025
 2.71  2.80  2.66  2.69  40,884 
07/14/2025 2.69  2.78  2.69  2.71  66,365 
07/11/2025
 2.71  2.71  2.62  2.69  119,443 
07/10/2025
 2.85  2.85  2.73  2.76  100,497 
07/09/2025
 2.60  2.87  2.60  2.85  234,996 
07/08/2025 2.65  2.69  2.58  2.65  132,835 
07/07/2025
 2.75  2.75  2.46  2.53  110,672 
07/03/2025
 2.72  2.79  2.71  2.77  52,700 
07/02/2025
 2.58  2.74  2.57  2.70  123,832 
07/01/2025
 2.43  2.63  2.36  2.60  134,600 
06/30/2025
 2.34  2.49  2.34  2.43  111,585 
06/27/2025
 2.26  2.35  2.26  2.35  58,634 
06/26/2025
 2.35  2.37  2.22  2.26  78,506 
06/25/2025
 2.41  2.42  2.25  2.32  58,812 
06/24/2025
 2.28  2.47  2.20  2.26  224,323 
06/23/2025
 1.98  2.29  1.98  2.21  173,700 
06/20/2025
 1.98  2.04  1.97  1.97  92,100 
06/18/2025
 2.00  2.01  1.91  1.97  93,829 
06/17/2025
 1.94  2.00  1.93  1.93  48,855 
06/16/2025
 2.06  2.06  1.95  1.96  51,900 
06/13/2025
 2.07  2.07  2.00  2.02  43,864 
06/12/2025 2.00  2.07  1.96  2.06  40,500 
06/11/2025
 2.06  2.09  1.98  1.98  52,472 

About BranchOut Food Stock history

BranchOut Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BranchOut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BranchOut Food Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BranchOut Food stock prices may prove useful in developing a viable investing in BranchOut Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M2.9 M
Net Loss-4.2 M-4 M

BranchOut Food Stock Technical Analysis

BranchOut Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BranchOut Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BranchOut Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BranchOut Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BranchOut Food's price direction in advance. Along with the technical and fundamental analysis of BranchOut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BranchOut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BranchOut Stock analysis

When running BranchOut Food's price analysis, check to measure BranchOut Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BranchOut Food is operating at the current time. Most of BranchOut Food's value examination focuses on studying past and present price action to predict the probability of BranchOut Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BranchOut Food's price. Additionally, you may evaluate how the addition of BranchOut Food to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges