Bos Better Online Stock Price History
| BOSC Stock | USD 4.83 0.03 0.63% |
Below is the normalized historical share price chart for BOS Better Online extending back to May 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOS Better stands at 4.83, as last reported on the 26th of September, with the highest price reaching 4.83 and the lowest price hitting 4.80 during the day.
If you're considering investing in BOS Stock, it is important to understand the factors that can impact its price. BOS Better Online secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BOS Better Online exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOS Better's mean deviation of 1.34, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide. At present, BOS Better's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 103.6 M, whereas Total Stockholder Equity is forecasted to decline to about 12.2 M. . At present, BOS Better's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.61, whereas Price To Sales Ratio is forecasted to decline to 0.45. BOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1996 | 200 Day MA 4.193 | 50 Day MA 4.8682 | Beta 1.15 |
Sharpe Ratio = -9.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOSC |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BOS Better is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOS Better by adding BOS Better to a well-diversified portfolio.
Price Book 1.192 | Enterprise Value Ebitda 10.3223 | Price Sales 0.6348 | Shares Float 5.4 M | Wall Street Target Price 5 |
BOS Better Stock Price History Chart
There are several ways to analyze BOS Stock price data. The simplest method is using a basic BOS candlestick price chart, which shows BOS Better price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.2 |
| Lowest Price | September 3, 2025 | 4.67 |
BOS Better September 26, 2025 Stock Price Synopsis
Various analyses of BOS Better's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOS Stock. It can be used to describe the percentage change in the price of BOS Better from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOS Stock.| BOS Better Price Rate Of Daily Change | 1.01 | |
| BOS Better Price Daily Balance Of Power | 1.00 | |
| BOS Better Price Action Indicator | 0.03 |
BOS Better September 26, 2025 Stock Price Analysis
BOS Stock Price History Data
The price series of BOS Better for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 0.53 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 4.89. The median price for the last 90 days is 4.9. The company had 1:4 stock split on 14th of December 2012.| Open | High | Low | Close | Volume | ||
09/26/2025 | 4.80 | 4.83 | 4.80 | 4.83 | ||
| 09/25/2025 | 4.67 | 4.81 | 4.67 | 4.80 | 80,296 | |
09/24/2025 | 4.82 | 4.83 | 4.66 | 4.67 | 67,700 | |
09/23/2025 | 4.86 | 4.92 | 4.70 | 4.74 | 114,135 | |
09/22/2025 | 4.93 | 4.93 | 4.76 | 4.83 | 95,300 | |
09/19/2025 | 4.91 | 4.92 | 4.75 | 4.89 | 145,600 | |
09/18/2025 | 4.87 | 4.95 | 4.87 | 4.93 | 45,016 | |
09/17/2025 | 4.81 | 4.94 | 4.81 | 4.89 | 51,643 | |
| 09/16/2025 | 4.65 | 4.79 | 4.65 | 4.77 | 59,981 | |
09/15/2025 | 4.83 | 4.83 | 4.76 | 4.79 | 19,100 | |
09/12/2025 | 4.83 | 4.90 | 4.81 | 4.83 | 7,200 | |
09/11/2025 | 4.87 | 4.89 | 4.84 | 4.89 | 7,192 | |
09/10/2025 | 4.86 | 4.87 | 4.81 | 4.87 | 13,550 | |
09/09/2025 | 4.91 | 4.97 | 4.85 | 4.86 | 24,798 | |
09/08/2025 | 4.68 | 5.30 | 4.68 | 4.90 | 123,300 | |
09/05/2025 | 4.72 | 4.73 | 4.65 | 4.70 | 50,379 | |
| 09/04/2025 | 4.62 | 4.80 | 4.62 | 4.68 | 95,976 | |
09/03/2025 | 4.68 | 4.77 | 4.62 | 4.67 | 100,389 | |
09/02/2025 | 4.69 | 4.76 | 4.60 | 4.69 | 103,800 | |
| 08/29/2025 | 4.87 | 4.87 | 4.67 | 4.80 | 31,813 | |
08/28/2025 | 4.84 | 4.89 | 4.75 | 4.81 | 56,950 | |
08/27/2025 | 4.70 | 4.94 | 4.70 | 4.88 | 96,475 | |
| 08/26/2025 | 4.70 | 4.81 | 4.70 | 4.77 | 39,285 | |
08/25/2025 | 4.80 | 4.87 | 4.65 | 4.72 | 111,204 | |
| 08/22/2025 | 4.77 | 4.96 | 4.71 | 4.86 | 187,792 | |
| 08/21/2025 | 5.00 | 5.00 | 4.68 | 4.83 | 200,597 | |
08/20/2025 | 4.93 | 5.00 | 4.77 | 4.91 | 45,612 | |
08/19/2025 | 4.98 | 5.04 | 4.91 | 4.93 | 45,574 | |
08/18/2025 | 4.90 | 4.96 | 4.84 | 4.92 | 13,012 | |
| 08/15/2025 | 4.92 | 5.00 | 4.84 | 4.90 | 42,331 | |
08/14/2025 | 4.89 | 4.92 | 4.81 | 4.92 | 11,337 | |
08/13/2025 | 4.88 | 4.94 | 4.86 | 4.87 | 7,984 | |
08/12/2025 | 4.68 | 4.95 | 4.59 | 4.88 | 50,735 | |
08/11/2025 | 4.67 | 4.81 | 4.54 | 4.72 | 47,303 | |
08/08/2025 | 4.89 | 4.93 | 4.71 | 4.71 | 77,422 | |
08/07/2025 | 4.90 | 4.97 | 4.84 | 4.91 | 90,816 | |
08/06/2025 | 4.91 | 4.97 | 4.81 | 4.97 | 9,644 | |
08/05/2025 | 5.02 | 5.02 | 4.80 | 4.87 | 29,240 | |
08/04/2025 | 4.89 | 4.96 | 4.75 | 4.91 | 64,097 | |
08/01/2025 | 4.87 | 4.98 | 4.75 | 4.87 | 56,805 | |
| 07/31/2025 | 5.07 | 5.07 | 4.86 | 4.90 | 45,699 | |
07/30/2025 | 5.00 | 5.00 | 4.84 | 4.91 | 22,536 | |
07/29/2025 | 5.02 | 5.10 | 4.94 | 4.98 | 73,932 | |
07/28/2025 | 5.02 | 5.04 | 4.94 | 4.98 | 32,478 | |
07/25/2025 | 4.94 | 5.07 | 4.94 | 5.03 | 123,269 | |
07/24/2025 | 5.03 | 5.05 | 4.88 | 4.98 | 83,359 | |
07/23/2025 | 4.98 | 5.08 | 4.92 | 5.03 | 72,662 | |
07/22/2025 | 5.08 | 5.08 | 4.70 | 4.98 | 194,957 | |
07/21/2025 | 5.27 | 5.35 | 4.94 | 5.01 | 100,862 | |
07/18/2025 | 5.08 | 5.37 | 4.75 | 5.20 | 168,587 | |
07/17/2025 | 5.18 | 5.18 | 4.99 | 5.05 | 96,423 | |
07/16/2025 | 4.97 | 5.18 | 4.93 | 5.16 | 209,416 | |
07/15/2025 | 5.00 | 5.00 | 4.85 | 4.92 | 84,340 | |
07/14/2025 | 5.03 | 5.10 | 4.90 | 4.95 | 119,417 | |
07/11/2025 | 4.93 | 5.06 | 4.81 | 5.00 | 294,250 | |
07/10/2025 | 5.11 | 5.11 | 4.89 | 4.93 | 32,970 | |
07/09/2025 | 5.10 | 5.10 | 4.92 | 5.04 | 89,532 | |
07/08/2025 | 4.98 | 5.20 | 4.98 | 5.11 | 124,230 | |
07/07/2025 | 5.01 | 5.10 | 4.94 | 4.97 | 121,095 | |
07/03/2025 | 5.02 | 5.02 | 4.93 | 5.01 | 24,417 | |
07/02/2025 | 4.98 | 5.05 | 4.88 | 5.02 | 33,056 |
About BOS Better Stock history
BOS Better investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOS Better Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOS Better stock prices may prove useful in developing a viable investing in BOS Better
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.9 M | 6.2 M | |
| Net Income Applicable To Common Shares | 1.5 M | 1.5 M |
BOS Better Quarterly Net Working Capital |
|
BOS Better Stock Technical Analysis
BOS Better technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
BOS Better Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOS Better's price direction in advance. Along with the technical and fundamental analysis of BOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOS Stock analysis
When running BOS Better's price analysis, check to measure BOS Better's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOS Better is operating at the current time. Most of BOS Better's value examination focuses on studying past and present price action to predict the probability of BOS Better's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOS Better's price. Additionally, you may evaluate how the addition of BOS Better to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |