Bos Better Online Stock Price History

BOSC Stock  USD 4.83  0.06  1.23%   
If you're considering investing in BOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOS Better stands at 4.83, as last reported on the 13th of September 2025, with the highest price reaching 4.90 and the lowest price hitting 4.81 during the day. At this point, BOS Better is somewhat reliable. BOS Better Online secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the company had a 0.0147 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BOS Better Online, which you can use to evaluate the volatility of the firm. Please confirm BOS Better's risk adjusted performance of 0.0166, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0286%.
BOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOSC

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average BOS Better is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOS Better by adding it to a well-diversified portfolio.

BOS Better Stock Price History Chart

There are several ways to analyze BOS Stock price data. The simplest method is using a basic BOS candlestick price chart, which shows BOS Better price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20255.2
Lowest PriceSeptember 3, 20254.67

BOS Better September 13, 2025 Stock Price Synopsis

Various analyses of BOS Better's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOS Stock. It can be used to describe the percentage change in the price of BOS Better from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOS Stock.
BOS Better Price Rate Of Daily Change 0.99 
BOS Better Price Daily Balance Of Power(0.67)
BOS Better Price Action Indicator(0.05)

BOS Better September 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOS Better intraday prices and daily technical indicators to check the level of noise trading in BOS Stock and then apply it to test your longer-term investment strategies against BOS.

BOS Stock Price History Data

The price series of BOS Better for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 0.53 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 4.91. The median price for the last 90 days is 4.91. The company had 1:4 stock split on 14th of December 2012.
OpenHighLowCloseVolume
09/13/2025
 4.83  4.90  4.81  4.83 
09/12/2025
 4.83  4.90  4.81  4.83  7,200 
09/11/2025
 4.87  4.89  4.84  4.89  7,192 
09/10/2025
 4.86  4.87  4.81  4.87  13,550 
09/09/2025
 4.91  4.97  4.85  4.86  24,798 
09/08/2025
 4.68  5.30  4.68  4.90  123,300 
09/05/2025
 4.72  4.73  4.65  4.70  50,379 
09/04/2025
 4.62  4.80  4.62  4.68  95,976 
09/03/2025
 4.68  4.77  4.62  4.67  100,389 
09/02/2025
 4.69  4.76  4.60  4.69  103,800 
08/29/2025
 4.87  4.87  4.67  4.80  31,813 
08/28/2025
 4.84  4.89  4.75  4.81  56,950 
08/27/2025
 4.70  4.94  4.70  4.88  96,475 
08/26/2025
 4.70  4.81  4.70  4.77  39,285 
08/25/2025
 4.80  4.87  4.65  4.72  111,204 
08/22/2025
 4.77  4.96  4.71  4.86  187,792 
08/21/2025
 5.00  5.00  4.68  4.83  200,597 
08/20/2025
 4.93  5.00  4.77  4.91  45,612 
08/19/2025
 4.98  5.04  4.91  4.93  45,574 
08/18/2025
 4.90  4.96  4.84  4.92  13,012 
08/15/2025
 4.92  5.00  4.84  4.90  42,331 
08/14/2025
 4.89  4.92  4.81  4.92  11,337 
08/13/2025
 4.88  4.94  4.86  4.87  7,984 
08/12/2025
 4.68  4.95  4.59  4.88  50,735 
08/11/2025
 4.67  4.81  4.54  4.72  47,303 
08/08/2025
 4.89  4.93  4.71  4.71  77,422 
08/07/2025
 4.90  4.97  4.84  4.91  90,816 
08/06/2025
 4.91  4.97  4.81  4.97  9,644 
08/05/2025
 5.02  5.02  4.80  4.87  29,240 
08/04/2025
 4.89  4.96  4.75  4.91  64,097 
08/01/2025
 4.87  4.98  4.75  4.87  56,805 
07/31/2025
 5.07  5.07  4.86  4.90  45,699 
07/30/2025
 5.00  5.00  4.84  4.91  22,536 
07/29/2025
 5.02  5.10  4.94  4.98  73,932 
07/28/2025
 5.02  5.04  4.94  4.98  32,478 
07/25/2025
 4.94  5.07  4.94  5.03  123,269 
07/24/2025
 5.03  5.05  4.88  4.98  83,359 
07/23/2025
 4.98  5.08  4.92  5.03  72,662 
07/22/2025
 5.08  5.08  4.70  4.98  194,957 
07/21/2025
 5.27  5.35  4.94  5.01  100,862 
07/18/2025
 5.08  5.37  4.75  5.20  168,587 
07/17/2025
 5.18  5.18  4.99  5.05  96,423 
07/16/2025
 4.97  5.18  4.93  5.16  209,416 
07/15/2025
 5.00  5.00  4.85  4.92  84,340 
07/14/2025
 5.03  5.10  4.90  4.95  119,417 
07/11/2025
 4.93  5.06  4.81  5.00  294,250 
07/10/2025
 5.11  5.11  4.89  4.93  32,970 
07/09/2025
 5.10  5.10  4.92  5.04  89,532 
07/08/2025
 4.98  5.20  4.98  5.11  124,230 
07/07/2025
 5.01  5.10  4.94  4.97  121,095 
07/03/2025
 5.02  5.02  4.93  5.01  24,417 
07/02/2025
 4.98  5.05  4.88  5.02  33,056 
07/01/2025
 4.78  5.10  4.66  4.95  346,227 
06/30/2025
 4.93  4.94  4.75  4.85  34,466 
06/27/2025
 4.78  4.94  4.77  4.86  42,751 
06/26/2025
 5.04  5.04  4.73  4.82  213,875 
06/25/2025
 5.03  5.11  4.97  5.02  48,068 
06/24/2025
 5.03  5.08  4.91  4.98  65,550 
06/23/2025
 4.79  5.12  4.79  5.06  309,709 
06/20/2025
 5.00  5.00  4.75  4.79  69,474 
06/18/2025
 4.79  5.10  4.63  4.94  235,122 

About BOS Better Stock history

BOS Better investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOS Better Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOS Better stock prices may prove useful in developing a viable investing in BOS Better
Better Online Solutions Ltd. provides intelligent robotics, radio frequency identification , and supply chain solutions for enterprises worldwide. Better Online Solutions Ltd. was incorporated in 1990 and is headquartered in Rishon LeZion, Israel. Bos Better operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 85 people.

BOS Better Stock Technical Analysis

BOS Better technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOS Better technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOS Better trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

BOS Better Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOS Better's price direction in advance. Along with the technical and fundamental analysis of BOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BOS Stock analysis

When running BOS Better's price analysis, check to measure BOS Better's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOS Better is operating at the current time. Most of BOS Better's value examination focuses on studying past and present price action to predict the probability of BOS Better's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOS Better's price. Additionally, you may evaluate how the addition of BOS Better to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years