Blue Sphere Corp Stock Price History
Below is the normalized historical share price chart for Blue Sphere Corp extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Sphere Corp secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. We are able to interpolate and collect zero different technical indicators, which can help you to evaluate if expected returns of 101.64% are justified by taking the suggested risk. At this time, Blue Sphere's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 10/01/2025, Sale Purchase Of Stock is likely to grow to about 5 M, though Total Stockholder Equity is likely to grow to (7.9 M). . As of 10/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.000069, while Price To Sales Ratio is likely to drop 0. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 366.223 |
Sharpe Ratio = 0.31
| Best Portfolio | Best Equity | BLSP | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 327.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Blue Sphere is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Sphere by adding it to a well-diversified portfolio.
Blue Sphere Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Sphere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 2.0E-4 |
| Lowest Price | July 7, 2025 | 0.0 |
Blue Stock Price History Data
The price series of Blue Sphere for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 157.47. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 0.007692:1 stock split on 24th of March 2017. Blue Sphere Corp issued dividends on 2017-03-24.| Open | High | Low | Close | Volume | ||
09/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 48,937 | |
| 09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | |
09/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 48,445 | |
09/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 52,970 | |
09/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,745,846 | |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,300 | |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 414,601 | |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,000 | |
09/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 277,000 | |
09/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,250 | |
09/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,897 | |
09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | |
09/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 93,154 | |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | |
09/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 562,300 | |
09/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 142,500 | |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,500 | |
09/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420,000 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 233,613 | |
08/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 | |
08/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 103,475 | |
| 08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,312,105 | |
08/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 154,250 | |
08/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | |
08/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170,000 | |
08/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 106,581 | |
08/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | |
08/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 542,501 | |
08/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,095 | |
08/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 258,998 | |
08/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700 | |
08/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 693,781 | |
08/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 283,200 | |
08/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,000 | |
| 08/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 658,000 | |
08/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,100 | |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60,001 | |
07/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 94,403 | |
07/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,709,744 | |
07/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200 | |
07/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | |
| 07/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 360,611 | |
07/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,695 | |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
| 07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728,101 | |
07/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420,164 | |
07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 161,888 | |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,672,201 | |
07/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 144,738 | |
| 07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,500 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,970 | |
| 07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,592,923 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,193,774 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,875,954 | |
07/08/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,477,051 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 812,000 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,197 |
About Blue Sphere Stock history
Blue Sphere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Sphere Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Sphere stock prices may prove useful in developing a viable investing in Blue Sphere
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 830.3 M | 871.8 M | |
| Net Loss | -4.5 M | -4.7 M |
Blue Sphere Stock Technical Analysis
Blue Sphere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Additional Tools for Blue Stock Analysis
When running Blue Sphere's price analysis, check to measure Blue Sphere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Sphere is operating at the current time. Most of Blue Sphere's value examination focuses on studying past and present price action to predict the probability of Blue Sphere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Sphere's price. Additionally, you may evaluate how the addition of Blue Sphere to your portfolios can decrease your overall portfolio volatility.