Blue Sphere Corp Stock Price History
| BLSP Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Blue Sphere Corp extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Sphere stands at 0.0001, as last reported on the 20th of September, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Sphere is out of control given 3 months investment horizon. Blue Sphere Corp secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. We are able to interpolate and collect six different technical indicators, which can help you to evaluate if expected returns of 115.87% are justified by taking the suggested risk. Use Blue Sphere Day Median Price of 1.0E-4, price action indicator of 1.0E-4, and Daily Balance Of Power of 9.2 T to evaluate company specific risk that cannot be diversified away. At this time, Blue Sphere's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 09/20/2025, Sale Purchase Of Stock is likely to grow to about 5 M, though Total Stockholder Equity is likely to grow to (7.9 M). . As of 09/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.000069, while Price To Sales Ratio is likely to drop 0. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 366.223 |
Sharpe Ratio = 0.3395
| Best Portfolio | Best Equity | BLSP | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 341.35 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Blue Sphere is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Sphere by adding it to a well-diversified portfolio.
Blue Sphere Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Sphere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 2.0E-4 |
| Lowest Price | June 30, 2025 | 0.0 |
Blue Sphere September 20, 2025 Stock Price Synopsis
Various analyses of Blue Sphere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Sphere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.Blue Sphere September 20, 2025 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Sphere for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 157.47. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 0.007692:1 stock split on 24th of March 2017. Blue Sphere Corp issued dividends on 2017-03-24.| Open | High | Low | Close | Volume | ||
09/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,000 | |
09/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 277,000 | |
09/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 91,250 | |
09/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,897 | |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | |
09/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 93,154 | |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | |
09/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 562,300 | |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 142,500 | |
09/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,500 | |
09/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420,000 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 233,613 | |
08/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 | |
| 08/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 103,475 | |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,312,105 | |
08/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 154,250 | |
08/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | |
08/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 170,000 | |
08/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 106,581 | |
08/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | |
08/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 542,501 | |
08/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,095 | |
08/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 258,998 | |
08/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700 | |
08/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 693,781 | |
08/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 283,200 | |
08/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 66,000 | |
08/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 658,000 | |
08/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,100 | |
08/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60,001 | |
07/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 94,403 | |
07/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,709,744 | |
07/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200 | |
07/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 | |
07/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 360,611 | |
07/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,695 | |
| 07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
07/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,728,101 | |
07/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 420,164 | |
| 07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 161,888 | |
07/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,672,201 | |
07/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 144,738 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,500 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,970 | |
| 07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,592,923 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,193,774 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,875,954 | |
07/08/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,477,051 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 812,000 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,197 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 412,656 | |
| 07/01/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,414,651 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 735,400 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,012 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,972 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,069 |
About Blue Sphere Stock history
Blue Sphere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Sphere Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Sphere stock prices may prove useful in developing a viable investing in Blue Sphere
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 830.3 M | 871.8 M | |
| Net Loss | -4.5 M | -4.7 M |
Blue Sphere Stock Technical Analysis
Blue Sphere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Additional Tools for Blue Stock Analysis
When running Blue Sphere's price analysis, check to measure Blue Sphere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Sphere is operating at the current time. Most of Blue Sphere's value examination focuses on studying past and present price action to predict the probability of Blue Sphere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Sphere's price. Additionally, you may evaluate how the addition of Blue Sphere to your portfolios can decrease your overall portfolio volatility.