Blend Labs Stock Price History
| BLND Stock | USD 4.24 0.06 1.40% |
Below is the normalized historical share price chart for Blend Labs extending back to July 16, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blend Labs stands at 4.24, as last reported on the 16th of September 2025, with the highest price reaching 4.41 and the lowest price hitting 4.22 during the day.
If you're considering investing in Blend Stock, it is important to understand the factors that can impact its price. Blend Labs appears to be risky, given 3 months investment horizon. Blend Labs secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. By analyzing Blend Labs' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Blend Labs' mean deviation of 3.36, and Risk Adjusted Performance of 0.0611 to double-check if our risk estimates are consistent with your expectations. At present, Blend Labs' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to 1,467. . As of September 16, 2025, Price To Sales Ratio is expected to decline to 6.27. In addition to that, Price Earnings Ratio is expected to decline to -22.63. Blend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of July 2021 | 200 Day MA 3.6877 | 50 Day MA 3.5068 | Beta 1.255 |
Sharpe Ratio = 0.1151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Blend Labs is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blend Labs by adding it to a well-diversified portfolio.
Price Book 2.0038 | Enterprise Value Ebitda (0.26) | Price Sales 6.6463 | Shares Float 221.4 M | Wall Street Target Price 4.85 |
Blend Labs Stock Price History Chart
There are several ways to analyze Blend Stock price data. The simplest method is using a basic Blend candlestick price chart, which shows Blend Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 4.37 |
| Lowest Price | August 8, 2025 | 2.73 |
Blend Labs September 16, 2025 Stock Price Synopsis
Various analyses of Blend Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blend Stock. It can be used to describe the percentage change in the price of Blend Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blend Stock.| Blend Labs Price Action Indicator | (0.10) | |
| Blend Labs Accumulation Distribution | 105,932 | |
| Blend Labs Price Rate Of Daily Change | 0.99 | |
| Blend Labs Price Daily Balance Of Power | (0.32) |
Blend Labs September 16, 2025 Stock Price Analysis
Blend Stock Price History Data
The price series of Blend Labs for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 1.64 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.48.| Open | High | Low | Close | Volume | ||
| 09/15/2025 | 4.32 | 4.41 | 4.22 | 4.24 | 2,458,739 | |
09/12/2025 | 4.30 | 4.41 | 4.20 | 4.30 | 2,562,949 | |
09/11/2025 | 4.12 | 4.41 | 4.10 | 4.34 | 3,227,614 | |
| 09/10/2025 | 4.32 | 4.41 | 4.07 | 4.13 | 2,958,024 | |
09/09/2025 | 4.30 | 4.37 | 4.10 | 4.23 | 2,803,029 | |
09/08/2025 | 4.00 | 4.49 | 4.00 | 4.37 | 7,047,535 | |
09/05/2025 | 3.75 | 4.23 | 3.75 | 4.03 | 8,131,700 | |
| 09/04/2025 | 3.44 | 3.69 | 3.42 | 3.65 | 3,393,124 | |
| 09/03/2025 | 3.48 | 3.54 | 3.42 | 3.42 | 2,131,472 | |
09/02/2025 | 3.53 | 3.64 | 3.41 | 3.47 | 2,200,355 | |
| 08/29/2025 | 3.56 | 3.63 | 3.51 | 3.62 | 1,451,000 | |
08/28/2025 | 3.61 | 3.64 | 3.51 | 3.54 | 2,137,600 | |
08/27/2025 | 3.45 | 3.65 | 3.42 | 3.60 | 3,262,847 | |
08/26/2025 | 3.60 | 3.60 | 3.41 | 3.47 | 4,793,143 | |
| 08/25/2025 | 3.66 | 3.73 | 3.55 | 3.58 | 2,432,200 | |
08/22/2025 | 3.44 | 3.78 | 3.40 | 3.68 | 5,606,324 | |
| 08/21/2025 | 3.21 | 3.49 | 3.16 | 3.47 | 7,524,400 | |
08/20/2025 | 3.03 | 3.03 | 2.91 | 2.98 | 1,826,869 | |
| 08/19/2025 | 3.04 | 3.06 | 2.97 | 3.01 | 3,174,200 | |
08/18/2025 | 2.87 | 3.11 | 2.85 | 3.05 | 3,273,319 | |
08/15/2025 | 2.89 | 2.92 | 2.83 | 2.84 | 1,993,857 | |
| 08/14/2025 | 2.96 | 2.99 | 2.84 | 2.86 | 2,539,931 | |
08/13/2025 | 2.95 | 3.02 | 2.91 | 2.99 | 3,415,709 | |
08/12/2025 | 2.79 | 2.98 | 2.79 | 2.93 | 3,154,756 | |
08/11/2025 | 2.81 | 2.99 | 2.78 | 2.82 | 5,399,077 | |
08/08/2025 | 3.15 | 3.26 | 2.64 | 2.73 | 12,658,648 | |
08/07/2025 | 3.62 | 3.65 | 3.44 | 3.57 | 2,185,600 | |
08/06/2025 | 3.71 | 3.73 | 3.51 | 3.58 | 1,206,162 | |
08/05/2025 | 3.75 | 3.75 | 3.60 | 3.69 | 1,174,653 | |
08/04/2025 | 3.56 | 3.76 | 3.54 | 3.74 | 1,724,762 | |
08/01/2025 | 3.27 | 3.65 | 3.20 | 3.56 | 3,454,771 | |
07/31/2025 | 3.34 | 3.40 | 3.27 | 3.31 | 2,343,900 | |
07/30/2025 | 3.49 | 3.50 | 3.35 | 3.36 | 1,207,632 | |
07/29/2025 | 3.58 | 3.59 | 3.46 | 3.49 | 1,140,849 | |
07/28/2025 | 3.64 | 3.70 | 3.53 | 3.57 | 1,292,137 | |
07/25/2025 | 3.62 | 3.63 | 3.55 | 3.62 | 1,483,706 | |
07/24/2025 | 3.59 | 3.66 | 3.57 | 3.61 | 1,148,700 | |
07/23/2025 | 3.49 | 3.66 | 3.44 | 3.62 | 1,821,824 | |
07/22/2025 | 3.47 | 3.51 | 3.42 | 3.49 | 1,069,543 | |
07/21/2025 | 3.40 | 3.59 | 3.35 | 3.47 | 2,471,721 | |
07/18/2025 | 3.54 | 3.55 | 3.34 | 3.37 | 1,630,737 | |
07/17/2025 | 3.52 | 3.60 | 3.50 | 3.52 | 1,161,712 | |
07/16/2025 | 3.53 | 3.62 | 3.50 | 3.52 | 1,507,541 | |
| 07/15/2025 | 3.65 | 3.66 | 3.50 | 3.52 | 1,362,114 | |
07/14/2025 | 3.45 | 3.63 | 3.35 | 3.63 | 2,546,824 | |
07/11/2025 | 3.46 | 3.57 | 3.43 | 3.47 | 2,162,603 | |
| 07/10/2025 | 3.54 | 3.55 | 3.45 | 3.48 | 1,213,752 | |
07/09/2025 | 3.50 | 3.59 | 3.50 | 3.57 | 1,052,400 | |
07/08/2025 | 3.48 | 3.54 | 3.46 | 3.48 | 1,807,604 | |
| 07/07/2025 | 3.48 | 3.51 | 3.41 | 3.46 | 1,506,100 | |
| 07/03/2025 | 3.44 | 3.54 | 3.43 | 3.53 | 1,034,200 | |
07/02/2025 | 3.44 | 3.50 | 3.40 | 3.42 | 1,584,233 | |
07/01/2025 | 3.26 | 3.45 | 3.25 | 3.43 | 1,979,800 | |
06/30/2025 | 3.34 | 3.37 | 3.26 | 3.30 | 1,840,313 | |
06/27/2025 | 3.25 | 3.36 | 3.21 | 3.28 | 4,889,311 | |
| 06/26/2025 | 3.23 | 3.25 | 3.17 | 3.24 | 1,130,929 | |
06/25/2025 | 3.37 | 3.38 | 3.20 | 3.21 | 1,921,800 | |
06/24/2025 | 3.30 | 3.42 | 3.24 | 3.36 | 2,826,393 | |
| 06/23/2025 | 3.17 | 3.31 | 3.12 | 3.29 | 2,127,000 | |
06/20/2025 | 3.25 | 3.26 | 3.17 | 3.18 | 2,341,087 | |
06/18/2025 | 3.14 | 3.25 | 3.09 | 3.22 | 1,166,923 |
About Blend Labs Stock history
Blend Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blend Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blend Labs stock prices may prove useful in developing a viable investing in Blend Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253.9 M | 257.2 M | |
| Net Loss | -691.7 M | -657.2 M |
Blend Labs Quarterly Net Working Capital |
|
Blend Labs Stock Technical Analysis
Blend Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Blend Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blend Labs' price direction in advance. Along with the technical and fundamental analysis of Blend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.2121 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0561 | |||
| Treynor Ratio | 0.2224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blend Stock analysis
When running Blend Labs' price analysis, check to measure Blend Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blend Labs is operating at the current time. Most of Blend Labs' value examination focuses on studying past and present price action to predict the probability of Blend Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blend Labs' price. Additionally, you may evaluate how the addition of Blend Labs to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |