Blend Labs Stock Price History
| BLND Stock | USD 3.24 0.03 0.93% |
If you're considering investing in Blend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blend Labs stands at 3.24, as last reported on the 27th of June, with the highest price reaching 3.24 and the lowest price hitting 3.21 during the day. Blend Labs secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Blend Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blend Labs' risk adjusted performance of (0.07), and Mean Deviation of 1.92 to double-check the risk estimate we provide. At present, Blend Labs' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Total Equity is forecasted to decline to 1,467. . As of June 27, 2025, Price To Sales Ratio is expected to decline to 6.27. In addition to that, Price Earnings Ratio is expected to decline to -22.63. Blend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLND |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blend Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blend Labs by adding Blend Labs to a well-diversified portfolio.
Price Book 2.0038 | Enterprise Value Ebitda (0.26) | Price Sales 5.031 | Shares Float 220.1 M | Wall Street Target Price 5.0083 |
Blend Labs Stock Price History Chart
There are several ways to analyze Blend Stock price data. The simplest method is using a basic Blend candlestick price chart, which shows Blend Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 3.74 |
| Lowest Price | April 21, 2025 | 3.04 |
Blend Labs June 27, 2025 Stock Price Synopsis
Various analyses of Blend Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blend Stock. It can be used to describe the percentage change in the price of Blend Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blend Stock.| Blend Labs Price Action Indicator | 0.03 | |
| Blend Labs Price Rate Of Daily Change | 1.01 | |
| Blend Labs Price Daily Balance Of Power | 1.00 |
Blend Labs June 27, 2025 Stock Price Analysis
Blend Stock Price History Data
The price series of Blend Labs for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 0.7 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.47.| Open | High | Low | Close | Volume | ||
06/27/2025 | 3.21 | 3.24 | 3.21 | 3.24 | ||
06/26/2025 | 3.21 | 3.25 | 3.17 | 3.24 | 1,130,929 | |
06/25/2025 | 3.37 | 3.38 | 3.20 | 3.21 | 1,921,800 | |
| 06/24/2025 | 3.30 | 3.42 | 3.24 | 3.36 | 2,826,393 | |
| 06/23/2025 | 3.17 | 3.31 | 3.12 | 3.29 | 2,127,000 | |
06/20/2025 | 3.25 | 3.26 | 3.17 | 3.18 | 2,341,087 | |
| 06/18/2025 | 3.14 | 3.25 | 3.09 | 3.22 | 1,166,923 | |
06/17/2025 | 3.19 | 3.23 | 3.11 | 3.14 | 1,461,175 | |
| 06/16/2025 | 3.25 | 3.28 | 3.17 | 3.19 | 1,512,941 | |
| 06/13/2025 | 3.41 | 3.45 | 3.22 | 3.23 | 1,921,000 | |
| 06/12/2025 | 3.57 | 3.59 | 3.50 | 3.51 | 1,206,317 | |
06/11/2025 | 3.60 | 3.70 | 3.58 | 3.59 | 1,818,100 | |
06/10/2025 | 3.71 | 3.73 | 3.58 | 3.58 | 1,476,038 | |
| 06/09/2025 | 3.79 | 3.82 | 3.65 | 3.67 | 2,560,613 | |
06/06/2025 | 3.74 | 3.81 | 3.70 | 3.74 | 1,605,850 | |
06/05/2025 | 3.71 | 3.78 | 3.68 | 3.72 | 1,340,300 | |
06/04/2025 | 3.67 | 3.71 | 3.61 | 3.70 | 1,704,165 | |
06/03/2025 | 3.64 | 3.70 | 3.57 | 3.68 | 1,712,000 | |
| 06/02/2025 | 3.62 | 3.68 | 3.53 | 3.64 | 2,007,873 | |
05/30/2025 | 3.58 | 3.70 | 3.51 | 3.66 | 2,828,514 | |
| 05/29/2025 | 3.57 | 3.65 | 3.52 | 3.60 | 2,439,587 | |
05/28/2025 | 3.54 | 3.58 | 3.50 | 3.54 | 2,301,768 | |
05/27/2025 | 3.54 | 3.57 | 3.47 | 3.54 | 3,253,153 | |
05/23/2025 | 3.48 | 3.57 | 3.45 | 3.48 | 2,773,409 | |
| 05/22/2025 | 3.43 | 3.57 | 3.39 | 3.53 | 3,526,216 | |
05/21/2025 | 3.58 | 3.63 | 3.41 | 3.47 | 2,422,490 | |
| 05/20/2025 | 3.64 | 3.64 | 3.54 | 3.63 | 1,916,345 | |
05/19/2025 | 3.60 | 3.66 | 3.54 | 3.65 | 1,964,938 | |
05/16/2025 | 3.65 | 3.75 | 3.61 | 3.66 | 1,810,348 | |
05/15/2025 | 3.60 | 3.67 | 3.50 | 3.64 | 2,448,172 | |
05/14/2025 | 3.64 | 3.65 | 3.55 | 3.61 | 1,951,977 | |
05/13/2025 | 3.61 | 3.66 | 3.51 | 3.63 | 2,305,240 | |
05/12/2025 | 3.53 | 3.59 | 3.42 | 3.56 | 3,327,200 | |
05/09/2025 | 3.39 | 3.67 | 3.39 | 3.52 | 4,400,949 | |
05/08/2025 | 3.35 | 3.44 | 3.27 | 3.29 | 4,401,800 | |
05/07/2025 | 3.32 | 3.35 | 3.24 | 3.29 | 1,543,300 | |
05/06/2025 | 3.21 | 3.27 | 3.14 | 3.27 | 1,882,292 | |
05/05/2025 | 3.28 | 3.35 | 3.25 | 3.26 | 2,218,243 | |
05/02/2025 | 3.31 | 3.39 | 3.30 | 3.31 | 3,016,518 | |
05/01/2025 | 3.39 | 3.39 | 3.25 | 3.26 | 1,631,344 | |
04/30/2025 | 3.28 | 3.35 | 3.22 | 3.35 | 1,864,916 | |
04/29/2025 | 3.22 | 3.36 | 3.21 | 3.36 | 2,379,668 | |
04/28/2025 | 3.30 | 3.34 | 3.16 | 3.22 | 1,336,371 | |
04/25/2025 | 3.27 | 3.34 | 3.24 | 3.31 | 1,640,403 | |
04/24/2025 | 3.20 | 3.30 | 3.17 | 3.28 | 2,647,398 | |
04/23/2025 | 3.26 | 3.37 | 3.16 | 3.19 | 2,417,385 | |
04/22/2025 | 3.08 | 3.15 | 3.05 | 3.11 | 1,677,734 | |
| 04/21/2025 | 3.08 | 3.13 | 2.97 | 3.04 | 1,934,194 | |
04/17/2025 | 3.11 | 3.18 | 3.09 | 3.11 | 1.00 | |
04/16/2025 | 3.10 | 3.16 | 3.05 | 3.11 | 2,056,117 | |
04/15/2025 | 3.12 | 3.25 | 3.08 | 3.14 | 2,883,056 | |
04/14/2025 | 3.10 | 3.18 | 3.04 | 3.14 | 2,931,663 | |
04/11/2025 | 3.11 | 3.11 | 2.91 | 3.07 | 4,002,388 | |
04/10/2025 | 3.07 | 3.16 | 2.99 | 3.10 | 3,722,444 | |
04/09/2025 | 3.05 | 3.36 | 2.98 | 3.17 | 4,024,105 | |
04/08/2025 | 3.31 | 3.36 | 3.11 | 3.19 | 2,612,144 | |
04/07/2025 | 3.17 | 3.67 | 2.99 | 3.28 | 3,875,764 | |
04/04/2025 | 3.34 | 3.60 | 3.29 | 3.47 | 7,675,467 | |
04/03/2025 | 3.56 | 3.65 | 3.39 | 3.44 | 5,292,308 | |
04/02/2025 | 3.52 | 3.64 | 3.46 | 3.52 | 3,983,643 | |
04/01/2025 | 3.36 | 3.73 | 3.26 | 3.59 | 3,312,828 |
About Blend Labs Stock history
Blend Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blend Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blend Labs stock prices may prove useful in developing a viable investing in Blend Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253.9 M | 257.2 M | |
| Net Loss | -691.7 M | -657.2 M |
Blend Labs Quarterly Net Working Capital |
|
Blend Labs Stock Technical Analysis
Blend Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Blend Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blend Labs' price direction in advance. Along with the technical and fundamental analysis of Blend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blend Stock analysis
When running Blend Labs' price analysis, check to measure Blend Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blend Labs is operating at the current time. Most of Blend Labs' value examination focuses on studying past and present price action to predict the probability of Blend Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blend Labs' price. Additionally, you may evaluate how the addition of Blend Labs to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |