Bitfarms Stock Price History

BITF Stock  USD 4.26  0.04  0.93%   
If you're considering investing in Bitfarms Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitfarms stands at 4.26, as last reported on the 29th of October, with the highest price reaching 4.51 and the lowest price hitting 4.09 during the day. Bitfarms is very risky given 3 months investment horizon. Bitfarms secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.24% are justified by taking the suggested risk. Use Bitfarms Downside Deviation of 6.64, mean deviation of 6.05, and Risk Adjusted Performance of 0.1836 to evaluate company specific risk that cannot be diversified away.
Bitfarms Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2721

Best PortfolioBest Equity
Good Returns
Average ReturnsBITF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.24
  actual daily
73
73% of assets are less volatile

Expected Return

 2.24
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Bitfarms is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitfarms by adding it to a well-diversified portfolio.

Bitfarms Stock Price History Chart

There are several ways to analyze Bitfarms Stock price data. The simplest method is using a basic Bitfarms candlestick price chart, which shows Bitfarms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20256.47
Lowest PriceAugust 5, 20251.23

Bitfarms October 29, 2025 Stock Price Synopsis

Various analyses of Bitfarms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitfarms Stock. It can be used to describe the percentage change in the price of Bitfarms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitfarms Stock.
Bitfarms Price Rate Of Daily Change 0.99 
Bitfarms Accumulation Distribution 6,144,300 
Bitfarms Price Action Indicator(0.06)
Bitfarms Price Daily Balance Of Power(0.10)

Bitfarms October 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitfarms Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitfarms intraday prices and daily technical indicators to check the level of noise trading in Bitfarms Stock and then apply it to test your longer-term investment strategies against Bitfarms.

Bitfarms Stock Price History Data

The price series of Bitfarms for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 5.31 with a coefficient of variation of 55.65. The prices are distributed with arithmetic mean of 2.62. The median price for the last 90 days is 2.54.
OpenHighLowCloseVolume
10/29/2025
 4.28  4.51  4.09  4.26  65,978,083 
10/28/2025
 4.47  4.67  4.26  4.30  73,212,262 
10/27/2025
 4.88  4.89  4.41  4.54  97,361,687 
10/24/2025
 4.67  4.77  4.47  4.61  102,825,337 
10/23/2025
 4.01  4.24  3.94  4.17  85,249,761 
10/22/2025
 4.10  4.50  3.70  3.94  155,944,256 
10/21/2025
 4.75  4.87  4.37  4.49  112,387,584 
10/20/2025
 5.41  5.41  4.84  4.98  118,511,437 
10/17/2025
 4.71  5.15  4.60  5.01  180,409,098 
10/16/2025
 5.98  6.04  5.21  5.28  211,087,942 
10/15/2025
 6.24  6.60  5.75  6.47  175,213,110 
10/14/2025
 5.37  6.20  4.69  5.89  209,298,265 
10/13/2025
 4.75  5.42  4.41  5.39  156,003,604 
10/10/2025
 4.40  5.10  4.09  4.20  223,690,934 
10/09/2025
 4.13  4.26  3.94  4.17  106,914,928 
10/08/2025
 3.59  4.04  3.48  4.00  115,579,546 
10/07/2025
 3.80  3.80  3.30  3.47  133,379,571 
10/06/2025
 3.21  3.51  3.19  3.46  96,631,859 
10/03/2025
 2.99  3.15  2.92  3.01  64,734,275 
10/02/2025
 2.89  3.07  2.82  2.93  58,522,739 
10/01/2025
 2.89  3.00  2.78  2.80  64,038,078 
09/30/2025
 2.82  2.90  2.76  2.82  44,228,801 
09/29/2025
 2.61  2.83  2.59  2.82  56,804,344 
09/26/2025
 2.64  2.66  2.49  2.54  43,845,107 
09/25/2025
 2.59  2.78  2.53  2.68  74,628,079 
09/24/2025
 2.64  2.84  2.61  2.78  90,961,472 
09/23/2025
 3.04  3.11  2.55  2.59  136,994,094 
09/22/2025
 3.08  3.18  2.86  3.07  102,900,745 
09/19/2025
 3.03  3.28  3.02  3.12  103,363,808 
09/18/2025
 3.39  3.60  3.15  3.20  179,594,072 
09/17/2025
 2.79  3.12  2.69  3.05  153,562,151 
09/16/2025
 2.48  2.91  2.33  2.89  155,396,764 
09/15/2025
 2.53  2.68  2.36  2.48  171,025,864 
09/12/2025
 2.12  2.25  2.04  2.23  139,810,764 
09/11/2025
 1.88  2.11  1.82  2.04  118,056,152 
09/10/2025
 1.68  1.86  1.62  1.75  93,753,949 
09/09/2025
 1.30  1.62  1.30  1.59  113,270,622 
09/08/2025
 1.29  1.34  1.27  1.28  16,691,616 
09/05/2025
 1.30  1.31  1.23  1.29  17,869,932 
09/04/2025
 1.29  1.30  1.24  1.25  18,336,340 
09/03/2025
 1.35  1.38  1.29  1.29  33,766,833 
09/02/2025
 1.31  1.37  1.27  1.34  23,446,561 
08/29/2025
 1.34  1.38  1.28  1.34  23,290,534 
08/28/2025
 1.36  1.38  1.32  1.32  20,523,634 
08/27/2025
 1.30  1.37  1.28  1.34  28,501,721 
08/26/2025
 1.23  1.30  1.21  1.30  15,923,277 
08/25/2025
 1.25  1.27  1.22  1.24  18,281,303 
08/22/2025
 1.22  1.32  1.21  1.27  24,521,561 
08/21/2025
 1.23  1.26  1.21  1.23  13,613,176 
08/20/2025
 1.27  1.29  1.18  1.26  26,685,938 
08/19/2025
 1.40  1.43  1.27  1.28  33,467,137 
08/18/2025
 1.25  1.40  1.25  1.38  57,642,765 
08/15/2025
 1.27  1.31  1.22  1.26  21,251,898 
08/14/2025
 1.26  1.30  1.23  1.27  24,947,869 
08/13/2025
 1.27  1.33  1.25  1.27  27,277,930 
08/12/2025
 1.20  1.29  1.17  1.27  31,598,018 
08/11/2025
 1.26  1.31  1.23  1.23  25,559,555 
08/08/2025
 1.29  1.31  1.22  1.24  20,218,362 
08/07/2025
 1.29  1.33  1.26  1.28  29,277,230 
08/06/2025
 1.23  1.28  1.20  1.27  25,251,793 
08/05/2025
 1.22  1.23  1.16  1.23  21,251,834 

About Bitfarms Stock history

Bitfarms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitfarms is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitfarms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitfarms stock prices may prove useful in developing a viable investing in Bitfarms
Bitfarms Ltd. engages in the mining of cryptocurrency coins and tokens in North America. The company was founded in 2017 and is headquartered in Toronto, Canada. Bitfarms operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 106 people.

Bitfarms Stock Technical Analysis

Bitfarms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitfarms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitfarms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Bitfarms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitfarms' price direction in advance. Along with the technical and fundamental analysis of Bitfarms Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitfarms to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bitfarms Stock analysis

When running Bitfarms' price analysis, check to measure Bitfarms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitfarms is operating at the current time. Most of Bitfarms' value examination focuses on studying past and present price action to predict the probability of Bitfarms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitfarms' price. Additionally, you may evaluate how the addition of Bitfarms to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine