Bioventus Stock Price History

BVS Stock  USD 6.76  0.13  1.89%   
If you're considering investing in Bioventus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventus stands at 6.76, as last reported on the 25th of September, with the highest price reaching 6.87 and the lowest price hitting 6.69 during the day. Currently, Bioventus is slightly risky. Bioventus secures Sharpe Ratio (or Efficiency) of 0.0144, which signifies that the company had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bioventus, which you can use to evaluate the volatility of the firm. Please confirm Bioventus' Mean Deviation of 2.5, downside deviation of 2.91, and Risk Adjusted Performance of 0.0173 to double-check if the risk estimate we provide is consistent with the expected return of 0.0528%.
Bioventus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBVSHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
33
67% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Bioventus is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventus by adding it to a well-diversified portfolio.

Bioventus Stock Price History Chart

There are several ways to analyze Bioventus Stock price data. The simplest method is using a basic Bioventus candlestick price chart, which shows Bioventus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20257.64
Lowest PriceAugust 5, 20256.14

Bioventus September 25, 2025 Stock Price Synopsis

Various analyses of Bioventus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventus Stock. It can be used to describe the percentage change in the price of Bioventus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventus Stock.
Bioventus Price Rate Of Daily Change 0.98 
Bioventus Price Daily Balance Of Power(0.72)
Bioventus Accumulation Distribution 6,820 
Bioventus Price Action Indicator(0.09)

Bioventus September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventus intraday prices and daily technical indicators to check the level of noise trading in Bioventus Stock and then apply it to test your longer-term investment strategies against Bioventus.

Bioventus Stock Price History Data

The price series of Bioventus for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 1.5 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 6.94. The median price for the last 90 days is 6.97.
OpenHighLowCloseVolume
09/25/2025
 6.82  6.87  6.69  6.76  260,296 
09/24/2025
 6.92  7.04  6.82  6.89  281,770 
09/23/2025
 6.95  7.10  6.88  6.92  240,267 
09/22/2025
 6.89  6.98  6.82  6.94  199,983 
09/19/2025
 7.25  7.25  6.89  6.93  548,436 
09/18/2025
 6.98  7.20  6.90  7.20  211,653 
09/17/2025
 6.88  7.15  6.86  6.93  290,087 
09/16/2025
 7.15  7.19  6.76  6.84  462,397 
09/15/2025
 7.30  7.38  7.15  7.17  290,646 
09/12/2025
 7.28  7.28  7.07  7.23  310,691 
09/11/2025
 7.00  7.33  6.99  7.28  236,714 
09/10/2025
 7.23  7.28  6.98  7.00  338,427 
09/09/2025
 7.18  7.41  7.10  7.27  235,027 
09/08/2025
 7.24  7.28  7.09  7.21  211,749 
09/05/2025
 7.14  7.30  7.09  7.19  197,273 
09/04/2025
 7.08  7.13  6.99  7.10  179,669 
09/03/2025
 7.15  7.30  7.04  7.04  266,983 
09/02/2025
 7.31  7.44  7.18  7.22  318,908 
08/29/2025
 7.29  7.49  7.28  7.40  295,505 
08/28/2025
 7.50  7.63  7.22  7.25  413,199 
08/27/2025
 7.37  7.51  7.16  7.49  482,466 
08/26/2025
 7.44  7.44  7.09  7.27  1,121,183 
08/25/2025
 7.60  7.74  7.41  7.44  554,196 
08/22/2025
 7.17  7.74  7.08  7.64  603,873 
08/21/2025
 7.18  7.31  7.03  7.08  365,631 
08/20/2025
 7.30  7.48  7.20  7.21  316,680 
08/19/2025
 7.10  7.46  7.09  7.32  623,352 
08/18/2025
 7.40  7.51  7.18  7.18  326,186 
08/15/2025
 7.40  7.42  7.23  7.37  356,879 
08/14/2025
 7.44  7.50  7.21  7.34  498,405 
08/13/2025
 7.34  7.58  7.17  7.53  457,627 
08/12/2025
 6.98  7.35  6.96  7.31  522,057 
08/11/2025
 6.92  7.03  6.76  6.93  381,777 
08/08/2025
 6.98  7.21  6.77  6.92  499,759 
08/07/2025
 7.27  7.30  6.76  6.93  770,907 
08/06/2025
 6.49  7.35  6.33  7.29  1,195,398 
08/05/2025
 6.33  6.33  5.81  6.14  937,449 
08/04/2025
 6.20  6.49  6.20  6.32  416,442 
08/01/2025
 6.45  6.50  6.03  6.18  526,076 
07/31/2025
 6.42  6.78  6.41  6.52  685,029 
07/30/2025
 6.49  6.91  6.38  6.54  996,766 
07/29/2025
 6.56  6.58  6.43  6.54  280,327 
07/28/2025
 6.56  6.59  6.43  6.53  276,048 
07/25/2025
 6.42  6.61  6.33  6.57  263,888 
07/24/2025
 6.45  6.51  6.37  6.40  322,255 
07/23/2025
 6.49  6.57  6.40  6.47  404,620 
07/22/2025
 6.29  6.59  6.29  6.44  467,995 
07/21/2025
 6.27  6.46  6.26  6.30  238,071 
07/18/2025
 6.56  6.56  6.26  6.26  391,050 
07/17/2025
 6.63  6.77  6.45  6.49  380,160 
07/16/2025
 6.65  6.77  6.47  6.64  826,840 
07/15/2025
 6.82  6.84  6.55  6.60  369,212 
07/14/2025
 6.95  7.03  6.78  6.81  326,760 
07/11/2025
 7.32  7.32  6.87  6.97  402,711 
07/10/2025
 7.23  7.44  7.18  7.39  296,552 
07/09/2025
 7.17  7.41  6.93  7.32  470,645 
07/08/2025
 6.81  7.08  6.81  7.07  289,326 
07/07/2025
 7.13  7.23  6.81  6.82  428,692 
07/03/2025
 6.89  7.04  6.86  7.02  172,470 
07/02/2025
 6.94  7.02  6.82  6.85  268,974 
07/01/2025
 6.66  7.21  6.65  6.97  426,669 

About Bioventus Stock history

Bioventus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventus stock prices may prove useful in developing a viable investing in Bioventus
Bioventus Inc. a medical device company, focuses on developing and commercializing clinical treatments that engage and enhance the bodys natural healing process in the United States and internationally. The company was founded in 2011 and is headquartered in Durham, North Carolina. Bioventus Inc operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 1160 people.

Bioventus Stock Technical Analysis

Bioventus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bioventus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventus' price direction in advance. Along with the technical and fundamental analysis of Bioventus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventus Stock Analysis

When running Bioventus' price analysis, check to measure Bioventus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventus is operating at the current time. Most of Bioventus' value examination focuses on studying past and present price action to predict the probability of Bioventus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventus' price. Additionally, you may evaluate how the addition of Bioventus to your portfolios can decrease your overall portfolio volatility.