Bioaffinity Technologies Warrant Stock Price History

BIAFW Stock  USD 0.07  0.01  15.70%   
If you're considering investing in BioAffinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioAffinity Technologies stands at 0.07, as last reported on the 26th of August, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. BioAffinity Technologies secures Sharpe Ratio (or Efficiency) of -0.048, which signifies that the company had a -0.048 % return per unit of risk over the last 3 months. bioAffinity Technologies Warrant exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioAffinity Technologies' Risk Adjusted Performance of 0.0183, semi deviation of 13.81, and Downside Deviation of 20.34 to double-check the risk estimate we provide.
At this time, BioAffinity Technologies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 111.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.7 M in 2025. . At this time, BioAffinity Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.45 in 2025, whereas Price Earnings Ratio is likely to drop (1.28) in 2025. BioAffinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIAFW

Estimated Market Risk

 18.57
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioAffinity Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAffinity Technologies by adding BioAffinity Technologies to a well-diversified portfolio.
Book Value
(0.08)
Shares Float
22.9 M
Shares Short Prior Month
202
Shares Short
252
Revenue Per Share
0.455

BioAffinity Technologies Stock Price History Chart

There are several ways to analyze BioAffinity Stock price data. The simplest method is using a basic BioAffinity candlestick price chart, which shows BioAffinity Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20250.27
Lowest PriceAugust 21, 20250.0605

BioAffinity Technologies August 26, 2025 Stock Price Synopsis

Various analyses of BioAffinity Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAffinity Stock. It can be used to describe the percentage change in the price of BioAffinity Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAffinity Stock.
BioAffinity Technologies Price Action Indicator 0.01 
BioAffinity Technologies Price Daily Balance Of Power 1.00 
BioAffinity Technologies Price Rate Of Daily Change 1.16 

BioAffinity Technologies August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioAffinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioAffinity Technologies intraday prices and daily technical indicators to check the level of noise trading in BioAffinity Stock and then apply it to test your longer-term investment strategies against BioAffinity.

BioAffinity Stock Price History Data

The price series of BioAffinity Technologies for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 0.24 with a coefficient of variation of 31.9. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
08/26/2025
 0.06  0.07  0.06  0.07 
08/26/2025
 0.06  0.07  0.06  0.07 
08/22/2025 0.07  0.07  0.07  0.07  194.00 
08/21/2025
 0.07  0.08  0.05  0.06  2,401 
08/20/2025
 0.10  0.10  0.10  0.10  1,000.00 
08/18/2025
 0.10  0.10  0.10  0.10  1,246 
08/15/2025 0.10  0.10  0.10  0.10  440.00 
08/14/2025
 0.10  0.10  0.10  0.10  1,384 
08/13/2025
 0.10  0.10  0.10  0.10  900.00 
08/11/2025
 0.10  0.10  0.10  0.10  5,475 
08/08/2025
 0.12  0.12  0.12  0.12  986.00 
08/07/2025
 0.16  0.16  0.13  0.13  7,052 
08/05/2025
 0.13  0.20  0.13  0.20  2,905 
08/01/2025
 0.14  0.14  0.14  0.14  1,802 
07/31/2025
 0.15  0.16  0.15  0.16  1,378 
07/21/2025
 0.17  0.18  0.17  0.18  350.00 
07/18/2025
 0.16  0.16  0.16  0.16  150.00 
07/14/2025
 0.15  0.18  0.15  0.18  1,112 
07/02/2025
 0.12  0.13  0.12  0.13  593.00 
07/01/2025
 0.14  0.14  0.14  0.14  1,461 
06/30/2025
 0.13  0.13  0.13  0.13  1,828 
06/27/2025
 0.20  0.22  0.20  0.22  3,338 
06/26/2025
 0.20  0.24  0.20  0.23  17,062 
06/25/2025
 0.15  0.15  0.15  0.15  40.00 
06/24/2025
 0.15  0.15  0.15  0.15  40.00 
06/20/2025
 0.15  0.15  0.15  0.15  389.00 
06/18/2025
 0.15  0.15  0.15  0.15  10.00 
06/17/2025
 0.15  0.15  0.15  0.15  573.00 
06/11/2025
 0.14  0.14  0.14  0.14  950.00 
06/09/2025
 0.15  0.15  0.14  0.14  450.00 
06/06/2025
 0.15  0.15  0.15  0.15  800.00 
06/05/2025
 0.14  0.14  0.14  0.14  27.00 
06/04/2025
 0.14  0.14  0.14  0.14  955.00 
06/03/2025 0.10  0.19  0.10  0.19  1,600 
06/02/2025
 0.18  0.18  0.18  0.18  13.00 
05/30/2025
 0.15  0.18  0.15  0.18  583.00 
05/29/2025
 0.19  0.19  0.19  0.19  1.00 
05/28/2025
 0.20  0.20  0.15  0.19  1,531 
05/23/2025
 0.18  0.18  0.13  0.13  1.00 
05/20/2025
 0.13  0.13  0.13  0.13  1.00 
05/19/2025
 0.13  0.13  0.13  0.13  100.00 
05/15/2025
 0.14  0.14  0.14  0.14  16.00 
05/14/2025
 0.14  0.14  0.14  0.14  1,216 
05/13/2025
 0.14  0.14  0.14  0.14  2.00 
05/12/2025 0.12  0.14  0.12  0.14  450.00 
05/06/2025
 0.17  0.17  0.17  0.17  9.00 
05/02/2025
 0.17  0.18  0.17  0.17  1.00 
04/28/2025
 0.17  0.17  0.17  0.17  147.00 
04/25/2025
 0.15  0.21  0.13  0.17  3,296 
04/23/2025
 0.23  0.23  0.23  0.23  100.00 
04/22/2025
 0.23  0.23  0.23  0.23  130.00 
04/21/2025
 0.22  0.24  0.22  0.24  2,440 
04/17/2025
 0.27  0.27  0.27  0.27  269.00 
04/16/2025
 0.12  0.12  0.12  0.12  300.00 
04/14/2025
 0.13  0.13  0.12  0.12  1,937 
04/11/2025
 0.12  0.14  0.12  0.12  1,946 
04/10/2025
 0.12  0.13  0.12  0.13  875.00 
04/09/2025
 0.15  0.19  0.14  0.14  489.00 
04/08/2025
 0.22  0.22  0.22  0.22  136.00 
04/07/2025
 0.14  0.22  0.14  0.22  861.00 
04/04/2025
 0.23  0.26  0.16  0.22  4,610 

About BioAffinity Technologies Stock history

BioAffinity Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAffinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioAffinity Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAffinity Technologies stock prices may prove useful in developing a viable investing in BioAffinity Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 M8.7 M

BioAffinity Technologies Stock Technical Analysis

BioAffinity Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioAffinity Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioAffinity Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BioAffinity Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioAffinity Technologies' price direction in advance. Along with the technical and fundamental analysis of BioAffinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAffinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioAffinity Stock Analysis

When running BioAffinity Technologies' price analysis, check to measure BioAffinity Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAffinity Technologies is operating at the current time. Most of BioAffinity Technologies' value examination focuses on studying past and present price action to predict the probability of BioAffinity Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAffinity Technologies' price. Additionally, you may evaluate how the addition of BioAffinity Technologies to your portfolios can decrease your overall portfolio volatility.