Benchmark Electronics Stock Price History

BHE Stock  USD 40.32  0.30  0.75%   
Below is the normalized historical share price chart for Benchmark Electronics extending back to June 27, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Benchmark Electronics stands at 40.32, as last reported on the 6th of July, with the highest price reaching 40.60 and the lowest price hitting 40.24 during the day.
IPO Date
28th of June 1990
200 Day MA
41.8645
50 Day MA
37.154
Beta
0.962
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Benchmark Stock, it is important to understand the factors that can impact its price. Benchmark Electronics appears to be very steady, given 3 months investment horizon. Benchmark Electronics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Benchmark Electronics, which you can use to evaluate the volatility of the firm. Please makes use of Benchmark Electronics' Mean Deviation of 1.84, risk adjusted performance of 0.0801, and Downside Deviation of 3.91 to double-check if our risk estimates are consistent with your expectations.
At present, Benchmark Electronics' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . Benchmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Benchmark Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benchmark Electronics by adding it to a well-diversified portfolio.
Price Book
1.3174
Enterprise Value Ebitda
10.2582
Price Sales
0.5571
Shares Float
35.2 M
Dividend Share
0.675

Benchmark Electronics Stock Price History Chart

There are several ways to analyze Benchmark Stock price data. The simplest method is using a basic Benchmark candlestick price chart, which shows Benchmark Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202540.32
Lowest PriceApril 30, 202532.39

Benchmark Electronics July 6, 2025 Stock Price Synopsis

Various analyses of Benchmark Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benchmark Stock. It can be used to describe the percentage change in the price of Benchmark Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benchmark Stock.
Benchmark Electronics Price Daily Balance Of Power 0.83 
Benchmark Electronics Price Rate Of Daily Change 1.01 
Benchmark Electronics Price Action Indicator 0.05 

Benchmark Electronics July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benchmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benchmark Electronics intraday prices and daily technical indicators to check the level of noise trading in Benchmark Stock and then apply it to test your longer-term investment strategies against Benchmark.

Benchmark Stock Price History Data

The price series of Benchmark Electronics for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 7.93 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 36.59. The median price for the last 90 days is 36.97. The company had 3:2 stock split on 4th of April 2006. Benchmark Electronics issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/06/2025
 40.34  40.60  40.24  40.32 
07/03/2025 40.34  40.60  40.24  40.32  161,400 
07/02/2025 38.77  40.07  38.77  40.02  220,785 
07/01/2025 38.47  39.32  38.01  38.77  263,300 
06/30/2025 39.39  39.39  38.70  38.83  292,422 
06/27/2025
 39.27  39.60  38.62  39.11  377,800 
06/26/2025
 38.58  39.28  38.55  39.19  196,300 
06/25/2025 38.46  39.29  38.35  38.46  332,900 
06/24/2025
 37.79  38.63  37.74  38.46  264,500 
06/23/2025 36.87  37.49  36.49  37.47  310,000 
06/20/2025
 37.80  37.91  36.89  36.97  1,106,000 
06/18/2025
 37.76  38.24  37.50  37.55  288,900 
06/17/2025
 37.81  38.74  37.71  37.87  229,500 
06/16/2025
 37.56  38.31  37.56  37.99  204,200 
06/13/2025
 37.52  37.93  36.89  37.17  316,800 
06/12/2025
 37.54  38.25  37.48  37.99  178,900 
06/11/2025
 38.53  38.59  38.02  38.10  205,900 
06/10/2025
 38.51  38.57  38.05  38.19  196,800 
06/09/2025
 38.12  38.34  37.68  38.09  246,700 
06/06/2025
 37.94  37.94  37.46  37.67  127,100 
06/05/2025
 37.09  37.62  36.74  37.26  233,400 
06/04/2025
 37.47  37.59  36.96  36.97  180,900 
06/03/2025
 36.35  37.51  36.29  37.40  215,600 
06/02/2025
 36.29  36.37  35.90  36.29  184,900 
05/30/2025
 36.18  36.45  35.47  36.36  236,400 
05/29/2025
 36.70  36.70  36.01  36.42  186,500 
05/28/2025
 36.87  36.87  36.13  36.31  162,500 
05/27/2025
 36.21  36.91  35.92  36.75  236,400 
05/23/2025
 35.16  35.81  34.86  35.67  177,300 
05/22/2025
 36.16  36.58  35.98  36.11  173,200 
05/21/2025
 36.39  36.96  36.11  36.23  189,300 
05/20/2025
 36.40  37.16  36.40  36.96  193,200 
05/19/2025
 36.69  37.31  36.43  36.86  264,900 
05/16/2025
 37.03  37.41  36.68  37.31  202,300 
05/15/2025
 36.82  37.20  36.73  36.98  272,100 
05/14/2025
 37.17  37.76  36.84  37.14  266,300 
05/13/2025
 36.81  37.39  36.51  37.00  185,300 
05/12/2025
 36.28  36.96  36.03  36.38  294,300 
05/09/2025
 35.10  35.29  34.78  34.84  276,800 
05/08/2025
 35.07  35.58  34.60  34.66  291,600 
05/07/2025
 34.83  34.85  34.22  34.51  248,100 
05/06/2025
 34.13  34.40  33.54  34.28  273,200 
05/05/2025
 33.93  35.08  33.93  34.55  446,300 
05/02/2025
 34.03  35.10  34.03  34.71  363,900 
05/01/2025
 32.72  33.83  32.59  33.52  476,000 
04/30/2025
 35.98  36.35  31.97  32.39  875,900 
04/29/2025
 37.62  38.18  37.35  38.10  282,900 
04/28/2025
 37.91  38.18  37.39  37.95  284,700 
04/25/2025
 37.08  38.07  37.00  38.06  210,300 
04/24/2025
 36.84  37.57  36.84  37.53  267,700 
04/23/2025
 37.10  37.84  36.38  36.60  358,700 
04/22/2025
 35.32  35.79  34.95  35.50  254,500 
04/21/2025
 35.09  35.49  34.23  34.61  218,500 
04/17/2025
 35.20  35.81  35.16  35.70  321,500 
04/16/2025
 34.80  35.55  34.60  35.28  348,300 
04/15/2025
 35.30  35.98  35.28  35.70  261,200 
04/14/2025
 36.04  36.10  34.81  35.51  256,000 
04/11/2025
 34.48  35.58  34.16  35.08  246,900 
04/10/2025
 35.25  35.94  34.04  34.76  306,600 
04/09/2025
 32.49  36.94  32.49  36.25  518,700 
04/08/2025
 34.23  34.52  32.33  32.80  491,100 

About Benchmark Electronics Stock history

Benchmark Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benchmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benchmark Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benchmark Electronics stock prices may prove useful in developing a viable investing in Benchmark Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.8 M46.5 M
Net Income Applicable To Common Shares61.4 M45.6 M

Benchmark Electronics Quarterly Net Working Capital

868.87 Million

Benchmark Electronics Stock Technical Analysis

Benchmark Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benchmark Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benchmark Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Benchmark Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benchmark Electronics' price direction in advance. Along with the technical and fundamental analysis of Benchmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benchmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Benchmark Stock analysis

When running Benchmark Electronics' price analysis, check to measure Benchmark Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benchmark Electronics is operating at the current time. Most of Benchmark Electronics' value examination focuses on studying past and present price action to predict the probability of Benchmark Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benchmark Electronics' price. Additionally, you may evaluate how the addition of Benchmark Electronics to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio