Bel Fuse A Stock Price History

BELFA Stock  USD 116.45  4.90  4.04%   
Below is the normalized historical share price chart for Bel Fuse A extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bel Fuse stands at 116.45, as last reported on the 17th of November 2025, with the highest price reaching 122.00 and the lowest price hitting 116.01 during the day.
IPO Date
7th of September 1984
200 Day MA
93.8694
50 Day MA
124.7512
Beta
1.203
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bel Stock, it is important to understand the factors that can impact its price. At this point, Bel Fuse is very steady. Bel Fuse A secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bel Fuse A, which you can use to evaluate the volatility of the firm. Please confirm Bel Fuse's Mean Deviation of 2.17, downside deviation of 3.0, and Risk Adjusted Performance of 0.0396 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Bel Fuse's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 997.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.3 M. . At present, Bel Fuse's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.12, whereas Price To Sales Ratio is forecasted to decline to 1.82. Bel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBELFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Bel Fuse is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bel Fuse by adding it to a well-diversified portfolio.
Price Book
3.5967
Enterprise Value Ebitda
15.0717
Price Sales
2.7753
Shares Float
11.9 M
Dividend Share
0.24

Bel Fuse Stock Price History Chart

There are several ways to analyze Bel Stock price data. The simplest method is using a basic Bel candlestick price chart, which shows Bel Fuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 10, 2025142.61
Lowest PriceOctober 10, 2025110.61

Bel Fuse November 17, 2025 Stock Price Synopsis

Various analyses of Bel Fuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bel Stock. It can be used to describe the percentage change in the price of Bel Fuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bel Stock.
Bel Fuse Accumulation Distribution 3,128 
Bel Fuse Price Daily Balance Of Power(0.82)
Bel Fuse Price Rate Of Daily Change 0.96 
Bel Fuse Price Action Indicator(5.00)

Bel Fuse November 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bel Fuse intraday prices and daily technical indicators to check the level of noise trading in Bel Stock and then apply it to test your longer-term investment strategies against Bel.

Bel Stock Price History Data

The price series of Bel Fuse for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 34.73 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 122.18. The median price for the last 90 days is 118.96. The company had 2:1 stock split on 2nd of December 1999. Bel Fuse A issued dividends on 2026-01-15.
OpenHighLowCloseVolume
11/17/2025
 121.35  122.00  116.01  116.45  63,717 
11/17/2025
 121.35  122.00  116.01  116.45  63,717 
11/14/2025
 122.90  123.40  121.35  121.35  13,291 
11/13/2025 131.37  131.37  121.46  122.90  21,571 
11/12/2025
 130.84  135.14  130.33  131.37  17,130 
11/11/2025 142.62  142.62  130.99  131.68  10,671 
11/10/2025
 139.02  142.70  136.59  142.61  18,631 
11/07/2025 138.96  138.96  134.74  136.78  21,571 
11/06/2025 135.70  140.03  135.70  139.48  11,013 
11/05/2025
 137.56  140.73  135.80  137.98  14,274 
11/04/2025 135.69  138.76  134.30  134.58  17,326 
11/03/2025 136.01  141.11  132.90  139.23  8,996 
10/31/2025
 133.00  136.73  131.05  136.73  4,688 
10/30/2025 137.81  137.81  119.85  131.77  11,170 
10/29/2025 138.80  141.00  134.67  135.98  20,559 
10/28/2025 138.00  140.55  137.33  139.00  13,480 
10/27/2025
 140.10  141.50  137.29  139.25  25,729 
10/24/2025
 137.50  140.50  137.00  138.74  31,587 
10/23/2025
 128.40  135.17  128.40  135.17  13,191 
10/22/2025
 127.94  127.94  123.58  127.40  8,416 
10/21/2025
 125.50  128.50  125.50  127.22  17,545 
10/20/2025
 125.48  127.47  123.81  125.49  29,009 
10/17/2025
 125.71  127.00  120.86  123.48  15,902 
10/16/2025
 121.29  127.60  121.29  125.25  19,492 
10/15/2025
 119.64  121.39  117.99  119.15  7,673 
10/14/2025
 115.51  118.33  114.32  116.36  12,373 
10/13/2025 115.08  115.08  115.08  115.08  2,885 
10/10/2025
 117.22  117.22  110.61  110.61  5,235 
10/09/2025
 118.33  119.49  113.87  115.45  6,034 
10/08/2025
 114.80  119.78  114.80  118.09  7,724 
10/07/2025
 112.95  114.41  112.26  113.74  3,511 
10/06/2025
 113.44  118.56  113.44  113.97  5,544 
10/03/2025
 114.94  114.94  113.31  113.31  2,296 
10/02/2025
 118.25  118.54  116.91  116.91  4,075 
10/01/2025
 121.58  121.58  115.47  117.83  3,490 
09/30/2025 116.24  117.25  116.01  116.29  3,226 
09/29/2025
 118.98  118.98  116.02  116.02  2,869 
09/26/2025
 119.18  119.83  118.96  118.96  3,822 
09/25/2025
 118.94  121.07  118.75  119.63  7,617 
09/24/2025
 122.78  122.78  119.16  119.16  11,864 
09/23/2025
 124.29  124.29  121.61  121.61  3,311 
09/22/2025
 117.55  122.94  117.55  122.44  5,188 
09/19/2025 124.57  124.57  117.56  118.05  20,587 
09/18/2025
 124.49  126.43  124.49  124.91  13,821 
09/17/2025
 125.64  125.64  122.55  122.55  9,325 
09/16/2025 122.89  124.53  122.89  124.53  2,935 
09/15/2025
 119.21  121.66  119.21  121.66  3,377 
09/12/2025
 119.44  119.44  118.16  118.16  2,172 
09/11/2025
 117.94  126.73  117.94  124.72  15,719 
09/10/2025
 118.02  118.19  117.60  117.94  13,707 
09/09/2025
 117.21  119.63  117.05  118.87  8,266 
09/08/2025
 118.16  118.16  116.50  116.50  5,745 
09/05/2025
 118.94  119.59  115.94  117.51  14,981 
09/04/2025
 118.64  120.68  118.29  118.52  40,007 
09/03/2025 116.95  118.85  116.95  117.24  8,984 
09/02/2025
 110.61  115.94  110.61  115.72  9,770 
08/29/2025
 114.33  115.07  112.94  114.37  6,134 
08/28/2025
 117.84  117.84  114.28  115.17  3,170 
08/27/2025
 117.94  118.98  117.84  118.23  16,426 
08/26/2025
 117.75  118.49  117.05  117.69  12,884 
08/25/2025
 114.55  117.38  114.55  117.03  3,105 

About Bel Fuse Stock history

Bel Fuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bel Fuse A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bel Fuse stock prices may prove useful in developing a viable investing in Bel Fuse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 M12.3 M
Net Income Applicable To Common Shares121.2 M127.2 M

Bel Fuse Quarterly Net Working Capital

260.93 Million

Bel Fuse Stock Technical Analysis

Bel Fuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bel Fuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bel Fuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Bel Fuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bel Fuse's price direction in advance. Along with the technical and fundamental analysis of Bel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bel Stock analysis

When running Bel Fuse's price analysis, check to measure Bel Fuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bel Fuse is operating at the current time. Most of Bel Fuse's value examination focuses on studying past and present price action to predict the probability of Bel Fuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bel Fuse's price. Additionally, you may evaluate how the addition of Bel Fuse to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.