Becton Dickinson And Stock Price History

BDX Stock  USD 189.97  1.54  0.82%   
If you're considering investing in Becton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Becton Dickinson stands at 189.97, as last reported on the 11th of September 2025, with the highest price reaching 189.97 and the lowest price hitting 188.43 during the day. At this stage we consider Becton Stock to be very steady. Becton Dickinson secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that the company had a 0.0993 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Becton Dickinson and, which you can use to evaluate the volatility of the firm. Please confirm Becton Dickinson's risk adjusted performance of 0.0683, and Mean Deviation of 1.14 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Becton Dickinson's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 69.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 215.4 M in 2025. . At this time, Becton Dickinson's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 21.49 in 2025, whereas Price To Sales Ratio is likely to drop 1.89 in 2025. Becton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Becton Dickinson is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becton Dickinson by adding it to a well-diversified portfolio.
Price Book
2.1434
Enterprise Value Ebitda
14.8838
Price Sales
2.5531
Shares Float
286 M
Dividend Share
4.07

Becton Dickinson Stock Price History Chart

There are several ways to analyze Becton Stock price data. The simplest method is using a basic Becton candlestick price chart, which shows Becton Dickinson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025198.58
Lowest PriceJune 20, 2025167.51

Becton Dickinson September 11, 2025 Stock Price Synopsis

Various analyses of Becton Dickinson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becton Stock. It can be used to describe the percentage change in the price of Becton Dickinson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becton Stock.
Becton Dickinson Price Daily Balance Of Power 1.00 
Becton Dickinson Price Rate Of Daily Change 1.01 
Becton Dickinson Price Action Indicator 1.54 

Becton Dickinson September 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Becton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Becton Dickinson intraday prices and daily technical indicators to check the level of noise trading in Becton Stock and then apply it to test your longer-term investment strategies against Becton.

Becton Stock Price History Data

The price series of Becton Dickinson for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 31.07 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 181.28. The median price for the last 90 days is 177.93. The company had 1025:1000 stock split on 1st of April 2022. Becton Dickinson issued dividends on 2025-09-08.
OpenHighLowCloseVolume
09/11/2025
 188.43  189.97  188.43  189.97 
09/10/2025
 189.25  189.96  186.99  188.43  1,547,066 
09/09/2025 191.08  192.31  190.18  190.49  1,508,600 
09/08/2025
 190.98  191.89  187.81  191.58  2,601,755 
09/05/2025 189.97  191.94  189.80  191.35  1,244,200 
09/04/2025
 188.11  190.56  186.31  190.23  1,279,800 
09/03/2025 185.54  188.59  182.74  188.59  3,623,500 
09/02/2025 191.70  192.94  187.01  187.13  1,630,500 
08/29/2025 190.72  192.00  189.97  191.94  1,329,500 
08/28/2025 194.24  194.24  189.71  190.22  1,793,900 
08/27/2025 192.59  194.59  192.59  194.34  1,330,700 
08/26/2025
 193.03  194.17  192.45  193.02  2,245,200 
08/25/2025
 198.22  198.40  192.98  193.60  1,227,500 
08/22/2025 196.76  199.13  196.17  198.58  1,619,800 
08/21/2025 197.39  197.78  195.31  195.57  1,304,200 
08/20/2025
 196.99  199.14  196.40  198.12  2,493,500 
08/19/2025
 193.77  197.19  193.22  196.96  1,902,200 
08/18/2025
 194.76  196.35  193.91  193.95  1,763,400 
08/15/2025
 194.94  195.93  193.59  194.88  2,616,800 
08/14/2025
 194.29  194.51  192.35  193.95  2,284,300 
08/13/2025
 194.15  195.21  192.89  194.90  2,671,800 
08/12/2025 192.45  193.94  191.35  193.91  3,171,300 
08/11/2025
 192.50  193.36  189.48  191.46  2,770,600 
08/08/2025
 185.86  192.83  185.86  192.45  3,955,400 
08/07/2025 186.34  189.09  183.21  186.67  4,838,100 
08/06/2025
 175.92  176.43  171.27  171.48  4,225,900 
08/05/2025
 177.93  178.71  175.16  175.93  2,859,300 
08/04/2025
 175.35  178.56  175.35  177.93  2,049,600 
08/01/2025
 176.41  176.49  173.55  175.42  4,689,000 
07/31/2025
 179.52  181.27  177.29  177.29  3,733,900 
07/30/2025
 181.24  181.66  179.36  180.56  1,846,700 
07/29/2025
 181.64  182.54  180.70  181.39  1,500,800 
07/28/2025
 183.89  184.44  181.83  181.95  1,850,200 
07/25/2025
 183.35  184.91  182.43  184.32  1,875,900 
07/24/2025
 181.29  184.35  180.35  182.64  1,801,500 
07/23/2025
 182.61  183.38  179.17  181.59  2,623,800 
07/22/2025
 175.23  180.65  175.14  180.30  1,892,000 
07/21/2025
 177.87  178.61  174.36  174.38  3,133,900 
07/18/2025 180.52  180.62  177.00  177.88  3,470,600 
07/17/2025
 177.31  180.06  176.14  179.92  3,946,200 
07/16/2025
 177.35  178.14  175.02  177.31  4,159,500 
07/15/2025
 176.12  179.69  175.11  177.35  6,013,500 
07/14/2025
 174.01  176.34  171.64  176.13  6,386,600 
07/11/2025
 175.27  175.54  172.93  175.02  2,428,700 
07/10/2025
 174.64  178.79  173.69  176.54  3,014,100 
07/09/2025
 174.05  174.68  172.08  174.55  2,208,300 
07/08/2025
 171.87  174.70  171.57  173.69  1,908,100 
07/07/2025
 175.33  176.84  171.41  172.02  2,499,600 
07/03/2025
 177.22  177.34  174.98  175.21  1,057,600 
07/02/2025
 176.58  177.12  174.64  176.31  3,277,500 
07/01/2025
 171.28  178.15  170.39  176.71  3,218,400 
06/30/2025
 169.69  171.73  169.17  171.32  2,525,000 
06/27/2025
 169.46  171.34  168.87  169.94  3,070,300 
06/26/2025
 169.82  169.95  167.98  169.05  2,879,200 
06/25/2025
 170.16  171.21  169.02  169.98  2,118,100 
06/24/2025
 169.43  171.00  168.29  170.64  2,915,300 
06/23/2025
 167.25  169.72  166.59  168.80  3,083,400 
06/20/2025
 168.39  169.04  167.17  167.51  5,093,500 
06/18/2025
 168.78  169.68  167.52  167.68  2,839,900 
06/17/2025
 171.02  171.02  168.89  169.02  3,781,800 
06/16/2025
 171.44  172.50  169.93  171.17  2,376,400 

About Becton Dickinson Stock history

Becton Dickinson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becton Dickinson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becton Dickinson stock prices may prove useful in developing a viable investing in Becton Dickinson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261.9 M215.4 M
Net Income Applicable To Common SharesB1.1 B

Becton Dickinson Stock Technical Analysis

Becton Dickinson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Becton Dickinson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Becton Dickinson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Becton Dickinson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Becton Dickinson's price direction in advance. Along with the technical and fundamental analysis of Becton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Becton Stock Analysis

When running Becton Dickinson's price analysis, check to measure Becton Dickinson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becton Dickinson is operating at the current time. Most of Becton Dickinson's value examination focuses on studying past and present price action to predict the probability of Becton Dickinson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becton Dickinson's price. Additionally, you may evaluate how the addition of Becton Dickinson to your portfolios can decrease your overall portfolio volatility.