Barclays Plc Adr Stock Price History
| BCS Stock | USD 20.67 0.04 0.19% |
Below is the normalized historical share price chart for Barclays PLC ADR extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barclays PLC stands at 20.67, as last reported on the 1st of October, with the highest price reaching 20.82 and the lowest price hitting 20.43 during the day.
If you're considering investing in Barclays Stock, it is important to understand the factors that can impact its price. Barclays PLC appears to be very steady, given 3 months investment horizon. Barclays PLC ADR secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barclays PLC ADR, which you can use to evaluate the volatility of the firm. Please makes use of Barclays PLC's Downside Deviation of 1.37, risk adjusted performance of 0.088, and Mean Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations. At this time, Barclays PLC's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 5.1 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.8 B in 2025. . At this time, Barclays PLC's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.22 in 2025, whereas Price Book Value Ratio is likely to drop 0.52 in 2025. Barclays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of September 1986 | 200 Day MA 16.8506 | 50 Day MA 20.1156 | Beta 1.023 |
Sharpe Ratio = 0.172
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Barclays PLC is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays PLC by adding it to a well-diversified portfolio.
Price Book 0.7052 | Price Sales 2.81 | Shares Float 13.2 B | Dividend Share 0.085 | Wall Street Target Price 19.9 |
Barclays PLC Stock Price History Chart
There are several ways to analyze Barclays Stock price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 15, 2025 | 21.05 |
| Lowest Price | July 7, 2025 | 18.04 |
Barclays PLC October 1, 2025 Stock Price Synopsis
Various analyses of Barclays PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Stock. It can be used to describe the percentage change in the price of Barclays PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Stock.| Barclays PLC Price Daily Balance Of Power | 0.10 | |
| Barclays PLC Price Rate Of Daily Change | 1.00 | |
| Barclays PLC Price Action Indicator | 0.07 | |
| Barclays PLC Accumulation Distribution | 148,144 |
Barclays PLC October 1, 2025 Stock Price Analysis
Barclays Stock Price History Data
The price series of Barclays PLC for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 3.31 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 19.69. The median price for the last 90 days is 19.94. The company had 1085:1000 stock split on 19th of September 2013. Barclays PLC ADR issued dividends on 2025-08-08.| Open | High | Low | Close | Volume | ||
09/30/2025 | 20.70 | 20.82 | 20.43 | 20.67 | 7,908,622 | |
09/29/2025 | 20.74 | 20.80 | 20.52 | 20.63 | 5,061,649 | |
09/26/2025 | 20.63 | 20.69 | 20.52 | 20.60 | 5,359,554 | |
| 09/25/2025 | 20.33 | 20.38 | 20.17 | 20.31 | 6,876,812 | |
09/24/2025 | 20.84 | 20.95 | 20.68 | 20.72 | 8,676,343 | |
09/23/2025 | 21.05 | 21.22 | 20.93 | 20.97 | 7,481,297 | |
| 09/22/2025 | 20.89 | 20.97 | 20.78 | 20.93 | 6,361,862 | |
| 09/19/2025 | 20.85 | 20.94 | 20.72 | 20.72 | 6,884,109 | |
09/18/2025 | 20.76 | 21.06 | 20.71 | 21.01 | 10,687,100 | |
09/17/2025 | 20.73 | 20.94 | 20.60 | 20.77 | 7,210,992 | |
| 09/16/2025 | 20.80 | 20.82 | 20.54 | 20.63 | 7,290,129 | |
09/15/2025 | 21.10 | 21.13 | 20.98 | 21.05 | 7,147,001 | |
09/12/2025 | 20.69 | 20.82 | 20.69 | 20.72 | 6,549,904 | |
09/11/2025 | 20.58 | 20.81 | 20.57 | 20.79 | 8,922,399 | |
| 09/10/2025 | 20.42 | 20.55 | 20.40 | 20.49 | 6,823,810 | |
09/09/2025 | 20.00 | 20.39 | 19.97 | 20.31 | 11,430,500 | |
09/08/2025 | 19.90 | 19.99 | 19.70 | 19.94 | 9,129,228 | |
09/05/2025 | 20.08 | 20.13 | 19.62 | 19.71 | 11,238,400 | |
09/04/2025 | 19.88 | 20.12 | 19.86 | 20.11 | 11,458,709 | |
09/03/2025 | 19.52 | 19.70 | 19.49 | 19.68 | 8,692,711 | |
09/02/2025 | 19.35 | 19.59 | 19.29 | 19.56 | 9,790,927 | |
08/29/2025 | 19.37 | 19.73 | 19.37 | 19.63 | 8,557,984 | |
08/28/2025 | 19.99 | 20.13 | 19.95 | 20.03 | 8,176,284 | |
08/27/2025 | 19.96 | 20.19 | 19.95 | 20.13 | 8,270,338 | |
08/26/2025 | 20.17 | 20.43 | 20.10 | 20.40 | 7,262,743 | |
| 08/25/2025 | 20.40 | 20.56 | 20.38 | 20.40 | 7,094,371 | |
08/22/2025 | 20.30 | 20.58 | 20.29 | 20.47 | 7,815,188 | |
08/21/2025 | 20.11 | 20.25 | 20.07 | 20.22 | 8,462,715 | |
08/20/2025 | 20.18 | 20.29 | 19.95 | 20.26 | 10,693,653 | |
08/19/2025 | 20.35 | 20.38 | 20.08 | 20.12 | 10,530,127 | |
08/18/2025 | 20.18 | 20.30 | 20.15 | 20.29 | 8,174,752 | |
08/15/2025 | 20.50 | 20.52 | 20.17 | 20.27 | 12,672,624 | |
08/14/2025 | 20.30 | 20.56 | 20.30 | 20.55 | 8,518,838 | |
08/13/2025 | 20.52 | 20.52 | 20.24 | 20.45 | 11,037,011 | |
08/12/2025 | 20.26 | 20.43 | 20.23 | 20.41 | 10,968,327 | |
08/11/2025 | 19.91 | 20.08 | 19.89 | 20.05 | 9,418,711 | |
08/08/2025 | 19.77 | 20.02 | 19.66 | 19.94 | 13,363,969 | |
08/07/2025 | 19.61 | 19.64 | 19.41 | 19.59 | 17,711,700 | |
08/06/2025 | 19.29 | 19.45 | 19.24 | 19.40 | 13,475,600 | |
| 08/05/2025 | 19.33 | 19.36 | 18.99 | 19.23 | 15,353,100 | |
08/04/2025 | 19.27 | 19.27 | 19.06 | 19.16 | 15,013,300 | |
08/01/2025 | 18.98 | 19.08 | 18.64 | 18.95 | 16,530,800 | |
07/31/2025 | 19.66 | 19.72 | 19.40 | 19.46 | 17,397,200 | |
07/30/2025 | 19.80 | 19.91 | 19.58 | 19.70 | 12,818,600 | |
07/29/2025 | 19.66 | 19.91 | 19.57 | 19.89 | 22,738,700 | |
07/28/2025 | 19.46 | 19.49 | 19.14 | 19.25 | 28,083,700 | |
07/25/2025 | 19.37 | 19.47 | 19.24 | 19.46 | 16,138,900 | |
07/24/2025 | 19.41 | 19.50 | 19.23 | 19.24 | 20,716,300 | |
07/23/2025 | 18.92 | 19.32 | 18.92 | 19.30 | 22,996,700 | |
07/22/2025 | 18.76 | 18.87 | 18.53 | 18.79 | 19,132,000 | |
07/21/2025 | 18.81 | 19.07 | 18.74 | 18.88 | 16,582,900 | |
07/18/2025 | 18.70 | 18.87 | 18.64 | 18.73 | 23,649,000 | |
07/17/2025 | 18.49 | 18.89 | 18.49 | 18.86 | 21,239,600 | |
| 07/16/2025 | 18.53 | 18.61 | 18.33 | 18.58 | 31,585,000 | |
07/15/2025 | 18.43 | 18.46 | 18.24 | 18.33 | 26,192,500 | |
07/14/2025 | 18.34 | 18.53 | 18.29 | 18.49 | 15,991,300 | |
07/11/2025 | 18.32 | 18.37 | 18.18 | 18.25 | 12,656,700 | |
07/10/2025 | 18.51 | 18.67 | 18.51 | 18.66 | 14,252,600 | |
07/09/2025 | 18.35 | 18.49 | 18.29 | 18.48 | 15,751,200 | |
07/08/2025 | 18.17 | 18.21 | 17.99 | 18.16 | 21,680,700 | |
07/07/2025 | 18.14 | 18.24 | 17.96 | 18.04 | 16,514,900 |
About Barclays PLC Stock history
Barclays PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays PLC stock prices may prove useful in developing a viable investing in Barclays PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 B | 5.1 B | |
| Net Income Applicable To Common Shares | 5.3 B | 3.1 B |
Barclays PLC Stock Technical Analysis
Barclays PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Barclays PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays PLC's price direction in advance. Along with the technical and fundamental analysis of Barclays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.088 | |||
| Jensen Alpha | 0.0827 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | 0.1527 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Barclays Stock Analysis
When running Barclays PLC's price analysis, check to measure Barclays PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays PLC is operating at the current time. Most of Barclays PLC's value examination focuses on studying past and present price action to predict the probability of Barclays PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays PLC's price. Additionally, you may evaluate how the addition of Barclays PLC to your portfolios can decrease your overall portfolio volatility.