Azenta Inc Stock Price History
| AZTA Stock | USD 29.87 0.34 1.13% |
Below is the normalized historical share price chart for Azenta Inc extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azenta stands at 29.87, as last reported on the 24th of September, with the highest price reaching 29.87 and the lowest price hitting 29.87 during the day.
If you're considering investing in Azenta Stock, it is important to understand the factors that can impact its price. At this point, Azenta is not too volatile. Azenta Inc secures Sharpe Ratio (or Efficiency) of 0.0108, which signifies that the company had a 0.0108 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Azenta Inc, which you can use to evaluate the volatility of the firm. Please confirm Azenta's mean deviation of 2.39, and Risk Adjusted Performance of 0.0251 to double-check if the risk estimate we provide is consistent with the expected return of 0.04%. At present, Azenta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.3 M. . At present, Azenta's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 48.40, whereas Price To Sales Ratio is forecasted to decline to 2.03. Azenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 1995 | 200 Day MA 36.2861 | 50 Day MA 30.88 | Beta 1.651 |
Sharpe Ratio = 0.0108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AZTA |
Estimated Market Risk
| 3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azenta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azenta by adding Azenta to a well-diversified portfolio.
Price Book 0.8274 | Enterprise Value Ebitda 99.3154 | Price Sales 2.0705 | Shares Float 40.5 M | Wall Street Target Price 33 |
Azenta Stock Price History Chart
There are several ways to analyze Azenta Stock price data. The simplest method is using a basic Azenta candlestick price chart, which shows Azenta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 34.48 |
| Lowest Price | August 5, 2025 | 26.9 |
Azenta September 24, 2025 Stock Price Synopsis
Various analyses of Azenta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azenta Stock. It can be used to describe the percentage change in the price of Azenta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azenta Stock.| Azenta Price Rate Of Daily Change | 0.99 | |
| Azenta Price Action Indicator | (0.17) |
Azenta September 24, 2025 Stock Price Analysis
Azenta Stock Price History Data
The price series of Azenta for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 7.58 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 31.08. The median price for the last 90 days is 30.76. The company issued dividends on 2021-12-02.| Open | High | Low | Close | Volume | ||
09/24/2025 | 30.21 | 29.87 | 29.87 | 29.87 | ||
09/23/2025 | 31.60 | 31.65 | 30.18 | 30.21 | 465,574 | |
09/22/2025 | 31.20 | 32.06 | 30.92 | 31.38 | 479,409 | |
09/19/2025 | 31.08 | 31.11 | 30.43 | 31.09 | 2,052,486 | |
| 09/18/2025 | 30.96 | 31.44 | 30.53 | 31.06 | 492,127 | |
09/17/2025 | 30.67 | 31.49 | 29.97 | 30.46 | 718,479 | |
09/16/2025 | 29.95 | 30.66 | 29.49 | 30.59 | 602,367 | |
| 09/15/2025 | 29.52 | 30.29 | 29.00 | 29.94 | 806,576 | |
09/12/2025 | 31.22 | 31.34 | 29.64 | 29.66 | 445,528 | |
09/11/2025 | 29.41 | 31.38 | 29.41 | 31.21 | 391,123 | |
| 09/10/2025 | 29.41 | 29.74 | 29.16 | 29.28 | 500,744 | |
09/09/2025 | 29.47 | 29.58 | 29.16 | 29.44 | 355,739 | |
09/08/2025 | 30.16 | 30.22 | 29.01 | 29.47 | 441,735 | |
09/05/2025 | 29.57 | 30.91 | 29.49 | 30.30 | 525,644 | |
09/04/2025 | 29.20 | 29.54 | 28.58 | 29.52 | 746,821 | |
09/03/2025 | 30.00 | 30.14 | 28.92 | 29.37 | 451,170 | |
09/02/2025 | 30.04 | 30.37 | 29.53 | 30.16 | 530,830 | |
| 08/29/2025 | 29.97 | 30.59 | 29.97 | 30.54 | 437,306 | |
08/28/2025 | 30.32 | 30.51 | 29.72 | 29.92 | 493,950 | |
08/27/2025 | 30.30 | 30.70 | 29.90 | 30.20 | 339,175 | |
08/26/2025 | 30.56 | 31.25 | 30.32 | 30.57 | 486,359 | |
| 08/25/2025 | 31.45 | 31.45 | 30.41 | 30.76 | 478,258 | |
| 08/22/2025 | 30.18 | 31.80 | 29.97 | 31.55 | 531,318 | |
08/21/2025 | 29.27 | 29.99 | 29.14 | 29.84 | 374,645 | |
08/20/2025 | 29.94 | 30.21 | 29.40 | 29.77 | 327,604 | |
08/19/2025 | 30.54 | 30.90 | 30.13 | 30.29 | 379,225 | |
08/18/2025 | 30.60 | 31.16 | 30.32 | 30.42 | 554,011 | |
08/15/2025 | 30.78 | 31.13 | 29.76 | 30.39 | 566,615 | |
| 08/14/2025 | 31.15 | 31.51 | 30.18 | 30.59 | 732,460 | |
08/13/2025 | 29.72 | 32.26 | 29.61 | 32.08 | 961,094 | |
08/12/2025 | 28.21 | 29.30 | 28.01 | 29.21 | 547,275 | |
| 08/11/2025 | 29.46 | 29.73 | 27.95 | 27.98 | 677,743 | |
08/08/2025 | 29.26 | 29.34 | 28.59 | 29.03 | 865,934 | |
08/07/2025 | 28.90 | 29.50 | 28.44 | 29.13 | 958,378 | |
| 08/06/2025 | 27.98 | 29.84 | 27.60 | 28.40 | 1,489,160 | |
08/05/2025 | 30.38 | 30.38 | 26.46 | 26.90 | 2,081,514 | |
08/04/2025 | 31.96 | 32.65 | 31.54 | 32.41 | 1,038,833 | |
08/01/2025 | 32.12 | 32.64 | 31.20 | 32.34 | 496,951 | |
07/31/2025 | 32.88 | 33.52 | 32.45 | 32.70 | 477,719 | |
07/30/2025 | 34.20 | 34.87 | 32.93 | 33.42 | 372,161 | |
07/29/2025 | 34.16 | 34.46 | 33.52 | 33.92 | 495,910 | |
07/28/2025 | 34.43 | 34.70 | 33.70 | 34.13 | 552,382 | |
07/25/2025 | 34.07 | 34.47 | 33.49 | 34.43 | 437,863 | |
07/24/2025 | 34.34 | 35.33 | 31.27 | 33.96 | 509,135 | |
07/23/2025 | 33.58 | 35.24 | 33.22 | 34.48 | 520,731 | |
| 07/22/2025 | 30.98 | 33.16 | 30.98 | 32.92 | 602,154 | |
07/21/2025 | 31.39 | 32.02 | 30.86 | 31.32 | 567,740 | |
07/18/2025 | 32.31 | 32.53 | 30.88 | 31.16 | 637,774 | |
07/17/2025 | 32.13 | 32.62 | 31.84 | 32.11 | 604,438 | |
07/16/2025 | 32.43 | 32.46 | 31.43 | 32.08 | 598,260 | |
07/15/2025 | 32.57 | 32.57 | 31.59 | 31.91 | 658,295 | |
07/14/2025 | 32.95 | 33.30 | 32.12 | 32.23 | 506,685 | |
07/11/2025 | 33.48 | 33.81 | 33.17 | 33.47 | 459,941 | |
07/10/2025 | 33.48 | 34.95 | 33.05 | 34.15 | 585,803 | |
07/09/2025 | 33.78 | 34.01 | 32.35 | 33.37 | 710,679 | |
07/08/2025 | 31.76 | 33.60 | 31.41 | 33.51 | 637,752 | |
07/07/2025 | 32.52 | 32.80 | 31.43 | 31.43 | 882,126 | |
07/03/2025 | 32.55 | 33.48 | 31.83 | 33.23 | 543,408 | |
07/02/2025 | 31.68 | 33.21 | 31.68 | 32.85 | 805,832 | |
07/01/2025 | 30.17 | 32.34 | 30.15 | 31.76 | 968,192 | |
06/30/2025 | 30.43 | 30.96 | 29.84 | 30.78 | 968,080 |
About Azenta Stock history
Azenta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azenta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azenta stock prices may prove useful in developing a viable investing in Azenta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.2 M | 54.3 M | |
| Net Loss | -16.4 M | -15.6 M |
Azenta Quarterly Net Working Capital |
|
Azenta Stock Technical Analysis
Azenta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Azenta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azenta's price direction in advance. Along with the technical and fundamental analysis of Azenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0251 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.66) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Azenta Stock analysis
When running Azenta's price analysis, check to measure Azenta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azenta is operating at the current time. Most of Azenta's value examination focuses on studying past and present price action to predict the probability of Azenta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azenta's price. Additionally, you may evaluate how the addition of Azenta to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |