Autodesk Stock Price History
| ADSK Stock | USD 286.95 4.24 1.46% |
Below is the normalized historical share price chart for Autodesk extending back to June 28, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Autodesk stands at 286.95, as last reported on the 20th of November, with the highest price reaching 296.90 and the lowest price hitting 286.43 during the day.
If you're considering investing in Autodesk Stock, it is important to understand the factors that can impact its price. Autodesk secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Autodesk exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autodesk's Risk Adjusted Performance of 0.0155, mean deviation of 1.07, and Downside Deviation of 1.45 to double-check the risk estimate we provide. At this time, Autodesk's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 123.7 M this year, although the value of Sale Purchase Of Stock is projected to rise to (809.4 M). . At this time, Autodesk's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 26.82 this year, although the value of Price Cash Flow Ratio will most likely fall to 39.57. Autodesk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 293.0745 | 50 Day MA 310.4546 | Beta 1.477 |
Sharpe Ratio = -0.0025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADSK |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autodesk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autodesk by adding Autodesk to a well-diversified portfolio.
Price Book 22.9263 | Enterprise Value Ebitda 36.821 | Price Sales 9.432 | Shares Float 212.5 M | Wall Street Target Price 360.3929 |
Autodesk Stock Price History Chart
There are several ways to analyze Autodesk Stock price data. The simplest method is using a basic Autodesk candlestick price chart, which shows Autodesk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 326.79 |
| Lowest Price | August 27, 2025 | 285.95 |
Autodesk November 20, 2025 Stock Price Synopsis
Various analyses of Autodesk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autodesk Stock. It can be used to describe the percentage change in the price of Autodesk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autodesk Stock.| Autodesk Price Daily Balance Of Power | (0.40) | |
| Autodesk Price Action Indicator | (6.84) | |
| Autodesk Price Rate Of Daily Change | 0.99 | |
| Autodesk Accumulation Distribution | 42,758 |
Autodesk November 20, 2025 Stock Price Analysis
Autodesk Stock Price History Data
The price series of Autodesk for the period between Fri, Aug 22, 2025 and Thu, Nov 20, 2025 has a statistical range of 44.34 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 308.48. The median price for the last 90 days is 310.32. The company had 2:1 stock split on 21st of December 2004. Autodesk issued dividends on 2005-03-22.| Open | High | Low | Close | Volume | ||
11/20/2025 | 291.19 | 296.90 | 286.43 | 286.95 | 1,212,489 | |
| 11/19/2025 | 291.60 | 293.81 | 290.09 | 291.19 | 1,359,084 | |
11/18/2025 | 292.87 | 294.35 | 289.06 | 292.23 | 1,526,322 | |
| 11/17/2025 | 299.53 | 299.53 | 290.89 | 291.96 | 1,081,345 | |
11/14/2025 | 295.81 | 301.30 | 292.57 | 299.39 | 1,049,790 | |
| 11/13/2025 | 300.50 | 301.79 | 296.37 | 297.17 | 1,122,755 | |
| 11/12/2025 | 301.55 | 303.20 | 300.30 | 301.74 | 1,191,188 | |
11/11/2025 | 299.17 | 302.43 | 297.95 | 301.86 | 855,603 | |
| 11/10/2025 | 297.40 | 299.55 | 293.06 | 298.72 | 1,194,303 | |
| 11/07/2025 | 294.60 | 297.47 | 293.51 | 297.18 | 950,526 | |
11/06/2025 | 299.46 | 299.90 | 293.72 | 294.86 | 1,165,835 | |
11/05/2025 | 301.23 | 302.44 | 299.32 | 300.96 | 1,250,739 | |
11/04/2025 | 302.26 | 304.05 | 299.17 | 300.86 | 1,285,158 | |
| 11/03/2025 | 303.00 | 304.88 | 299.41 | 303.64 | 1,039,657 | |
10/31/2025 | 300.42 | 302.70 | 297.92 | 301.34 | 1,076,713 | |
10/30/2025 | 295.25 | 303.57 | 295.25 | 300.77 | 1,517,375 | |
10/29/2025 | 306.53 | 307.00 | 296.02 | 297.08 | 1,653,558 | |
10/28/2025 | 312.07 | 315.00 | 310.88 | 311.08 | 911,229 | |
| 10/27/2025 | 313.35 | 314.17 | 311.13 | 313.53 | 878,467 | |
10/24/2025 | 313.01 | 314.51 | 311.16 | 312.88 | 915,699 | |
10/23/2025 | 304.00 | 310.10 | 304.00 | 309.84 | 953,789 | |
10/22/2025 | 309.82 | 311.28 | 305.12 | 308.15 | 1,453,151 | |
10/21/2025 | 307.95 | 311.47 | 306.98 | 310.57 | 679,852 | |
10/20/2025 | 305.00 | 308.08 | 304.32 | 307.95 | 757,031 | |
10/17/2025 | 299.32 | 305.26 | 298.91 | 303.66 | 2,202,097 | |
10/16/2025 | 307.76 | 308.87 | 298.80 | 299.82 | 1,065,265 | |
10/15/2025 | 308.65 | 310.00 | 303.18 | 305.08 | 931,556 | |
10/14/2025 | 304.58 | 308.46 | 303.12 | 306.59 | 1,316,797 | |
10/13/2025 | 303.63 | 308.70 | 302.66 | 307.97 | 951,056 | |
10/10/2025 | 309.08 | 312.00 | 302.43 | 303.50 | 1,479,136 | |
10/09/2025 | 310.50 | 312.93 | 305.81 | 310.32 | 1,331,504 | |
10/08/2025 | 315.25 | 315.82 | 309.18 | 311.41 | 1,352,717 | |
10/07/2025 | 323.11 | 324.00 | 309.57 | 314.19 | 1,410,745 | |
10/06/2025 | 322.00 | 326.18 | 320.13 | 323.43 | 1,510,999 | |
10/03/2025 | 320.15 | 321.57 | 318.10 | 318.90 | 935,078 | |
10/02/2025 | 314.83 | 321.57 | 314.36 | 320.91 | 1,293,380 | |
10/01/2025 | 318.84 | 320.54 | 311.63 | 315.73 | 1,660,720 | |
09/30/2025 | 322.23 | 322.23 | 314.84 | 317.67 | 1,073,892 | |
| 09/29/2025 | 325.00 | 326.11 | 320.94 | 322.03 | 1,162,000 | |
09/26/2025 | 320.17 | 323.44 | 319.39 | 322.88 | 850,769 | |
09/25/2025 | 322.40 | 322.71 | 319.16 | 320.17 | 1,057,772 | |
09/24/2025 | 325.49 | 326.35 | 322.45 | 323.52 | 1,102,600 | |
09/23/2025 | 323.45 | 325.16 | 322.01 | 324.86 | 1,051,826 | |
09/22/2025 | 320.86 | 326.46 | 318.67 | 324.39 | 1,566,093 | |
09/19/2025 | 325.03 | 326.54 | 320.85 | 322.67 | 2,562,416 | |
09/18/2025 | 321.73 | 326.71 | 319.82 | 323.04 | 1,883,600 | |
09/17/2025 | 319.56 | 322.65 | 317.40 | 319.28 | 1,176,645 | |
09/16/2025 | 320.88 | 321.02 | 316.26 | 318.51 | 1,171,790 | |
09/15/2025 | 318.71 | 321.47 | 318.51 | 321.07 | 1,034,053 | |
09/12/2025 | 324.55 | 324.63 | 318.76 | 319.05 | 1,077,449 | |
09/11/2025 | 325.24 | 326.50 | 323.14 | 324.52 | 1,484,100 | |
09/10/2025 | 325.37 | 325.50 | 321.97 | 323.80 | 1,291,289 | |
09/09/2025 | 326.69 | 326.87 | 323.17 | 325.19 | 1,270,823 | |
09/08/2025 | 326.88 | 329.09 | 324.42 | 326.79 | 1,794,000 | |
09/05/2025 | 322.64 | 326.85 | 320.48 | 326.37 | 1,632,132 | |
09/04/2025 | 318.58 | 320.00 | 312.60 | 319.93 | 1,422,000 | |
09/03/2025 | 320.75 | 324.30 | 314.38 | 317.51 | 1,939,459 | |
09/02/2025 | 313.02 | 319.47 | 312.65 | 319.16 | 2,665,000 | |
08/29/2025 | 318.00 | 326.45 | 307.26 | 314.70 | 4,904,200 | |
08/28/2025 | 288.66 | 294.49 | 287.79 | 288.49 | 4,048,641 | |
08/27/2025 | 283.46 | 286.57 | 283.22 | 285.95 | 1,370,959 |
About Autodesk Stock history
Autodesk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autodesk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autodesk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autodesk stock prices may prove useful in developing a viable investing in Autodesk
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 217 M | 239 M | |
| Net Income Applicable To Common Shares | 946.5 M | 993.8 M |
Autodesk Stock Technical Analysis
Autodesk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Autodesk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autodesk's price direction in advance. Along with the technical and fundamental analysis of Autodesk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autodesk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0155 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Autodesk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Autodesk Stock please use our How to buy in Autodesk Stock guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Autodesk. If investors know Autodesk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Autodesk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.123 | Earnings Share 4.8 | Revenue Per Share | Quarterly Revenue Growth 0.171 | Return On Assets |
The market value of Autodesk is measured differently than its book value, which is the value of Autodesk that is recorded on the company's balance sheet. Investors also form their own opinion of Autodesk's value that differs from its market value or its book value, called intrinsic value, which is Autodesk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Autodesk's market value can be influenced by many factors that don't directly affect Autodesk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Autodesk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Autodesk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Autodesk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.