Aurora Mobile Stock Price History
| JG Stock | USD 9.51 0.14 1.45% |
Below is the normalized historical share price chart for Aurora Mobile extending back to July 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aurora Mobile stands at 9.51, as last reported on the 17th of September 2025, with the highest price reaching 9.86 and the lowest price hitting 9.38 during the day.
If you're considering investing in Aurora Stock, it is important to understand the factors that can impact its price. Aurora Mobile secures Sharpe Ratio (or Efficiency) of -0.0394, which signifies that the company had a -0.0394 % return per unit of risk over the last 3 months. Aurora Mobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aurora Mobile's Risk Adjusted Performance of (0.02), standard deviation of 3.7, and Mean Deviation of 2.57 to double-check the risk estimate we provide. At this time, Aurora Mobile's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Liabilities And Stockholders Equity is estimated to increase to about 444.2 M, while Total Stockholder Equity is projected to decrease to roughly 64.5 M. . At this time, Aurora Mobile's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Aurora Mobile's current Price To Book Ratio is estimated to increase to 4.76, while Price Earnings Ratio is projected to decrease to (45.91). Aurora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2018 | 200 Day MA 9.448 | 50 Day MA 10.2342 | Beta 1.47 |
Sharpe Ratio = -0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JG |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aurora Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurora Mobile by adding Aurora Mobile to a well-diversified portfolio.
Price Book 6.643 | Enterprise Value Ebitda (0.05) | Price Sales 0.1717 | Shares Float 33.4 M | Wall Street Target Price 7.12 |
Aurora Mobile Stock Price History Chart
There are several ways to analyze Aurora Stock price data. The simplest method is using a basic Aurora candlestick price chart, which shows Aurora Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 12.25 |
| Lowest Price | August 6, 2025 | 8.65 |
Aurora Mobile September 17, 2025 Stock Price Synopsis
Various analyses of Aurora Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurora Stock. It can be used to describe the percentage change in the price of Aurora Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurora Stock.| Aurora Mobile Price Action Indicator | (0.18) | |
| Aurora Mobile Price Rate Of Daily Change | 0.99 | |
| Aurora Mobile Accumulation Distribution | 398.41 | |
| Aurora Mobile Price Daily Balance Of Power | (0.29) |
Aurora Mobile September 17, 2025 Stock Price Analysis
Aurora Stock Price History Data
The price series of Aurora Mobile for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 3.6 with a coefficient of variation of 9.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.39. The company completed 1:20 stock split on 11th of December 2023.| Open | High | Low | Close | Volume | ||
09/16/2025 | 9.38 | 9.86 | 9.38 | 9.51 | 8,184 | |
| 09/15/2025 | 9.65 | 9.89 | 9.50 | 9.65 | 2,474 | |
09/12/2025 | 9.73 | 10.04 | 9.73 | 10.04 | 1,097 | |
09/11/2025 | 10.00 | 10.20 | 9.66 | 10.15 | 9,907 | |
09/10/2025 | 9.58 | 10.15 | 9.57 | 10.01 | 24,851 | |
09/09/2025 | 9.63 | 9.79 | 9.60 | 9.60 | 2,979 | |
09/08/2025 | 9.57 | 9.89 | 9.57 | 9.70 | 5,065 | |
09/05/2025 | 9.50 | 9.95 | 9.50 | 9.80 | 8,699 | |
09/04/2025 | 10.04 | 10.04 | 9.88 | 9.88 | 1,376 | |
| 09/03/2025 | 10.09 | 10.20 | 10.05 | 10.05 | 6,673 | |
09/02/2025 | 10.25 | 10.50 | 10.25 | 10.29 | 8,875 | |
| 08/29/2025 | 10.15 | 11.07 | 10.08 | 10.39 | 9,431 | |
| 08/28/2025 | 10.24 | 10.63 | 10.21 | 10.35 | 5,677 | |
| 08/27/2025 | 10.08 | 10.24 | 10.08 | 10.17 | 4,491 | |
08/26/2025 | 10.23 | 10.24 | 10.07 | 10.09 | 4,513 | |
08/25/2025 | 10.40 | 10.54 | 10.22 | 10.23 | 8,646 | |
08/22/2025 | 9.50 | 10.38 | 9.50 | 10.38 | 13,382 | |
08/21/2025 | 8.90 | 9.40 | 8.90 | 9.22 | 15,783 | |
| 08/20/2025 | 9.08 | 9.08 | 8.96 | 8.96 | 3,013 | |
08/19/2025 | 9.00 | 9.10 | 9.00 | 9.01 | 3,005 | |
08/18/2025 | 8.86 | 9.05 | 8.86 | 9.05 | 4,864 | |
08/15/2025 | 8.86 | 8.94 | 8.84 | 8.88 | 7,132 | |
08/14/2025 | 8.94 | 9.07 | 8.94 | 8.96 | 6,705 | |
| 08/13/2025 | 9.66 | 9.66 | 9.02 | 9.13 | 8,782 | |
08/12/2025 | 8.94 | 9.14 | 8.93 | 9.05 | 9,352 | |
08/11/2025 | 9.18 | 9.18 | 8.80 | 8.90 | 9,497 | |
08/08/2025 | 8.92 | 9.25 | 8.92 | 9.00 | 7,927 | |
| 08/07/2025 | 8.93 | 9.56 | 8.86 | 8.86 | 8,746 | |
08/06/2025 | 9.76 | 9.76 | 8.65 | 8.65 | 29,621 | |
08/05/2025 | 10.23 | 10.23 | 9.73 | 9.95 | 3,504 | |
08/04/2025 | 10.00 | 10.30 | 10.00 | 10.15 | 4,863 | |
08/01/2025 | 9.50 | 10.98 | 9.50 | 9.94 | 13,194 | |
07/31/2025 | 11.21 | 11.21 | 9.64 | 9.90 | 21,877 | |
07/30/2025 | 10.20 | 10.38 | 10.17 | 10.18 | 7,276 | |
07/29/2025 | 10.98 | 10.98 | 10.12 | 10.39 | 14,877 | |
07/28/2025 | 10.96 | 10.96 | 10.63 | 10.65 | 49,149 | |
07/25/2025 | 11.36 | 11.36 | 11.00 | 11.00 | 10,813 | |
| 07/24/2025 | 11.20 | 11.48 | 11.20 | 11.36 | 4,443 | |
07/23/2025 | 11.52 | 11.69 | 11.21 | 11.63 | 5,628 | |
07/22/2025 | 11.42 | 11.55 | 11.00 | 11.00 | 19,139 | |
07/21/2025 | 11.55 | 11.80 | 11.51 | 11.63 | 19,961 | |
07/18/2025 | 12.38 | 12.38 | 11.60 | 11.67 | 34,749 | |
07/17/2025 | 12.38 | 12.38 | 11.80 | 11.96 | 16,778 | |
| 07/16/2025 | 11.66 | 12.24 | 11.27 | 12.24 | 45,365 | |
07/15/2025 | 11.91 | 12.20 | 11.16 | 11.88 | 28,359 | |
07/14/2025 | 12.21 | 12.52 | 11.30 | 11.84 | 126,550 | |
07/11/2025 | 11.46 | 12.00 | 11.20 | 11.70 | 40,435 | |
07/10/2025 | 10.87 | 11.30 | 10.86 | 11.11 | 6,215 | |
07/09/2025 | 11.41 | 11.41 | 11.01 | 11.21 | 9,869 | |
07/08/2025 | 11.90 | 11.90 | 11.07 | 11.20 | 22,369 | |
07/07/2025 | 10.62 | 10.67 | 10.62 | 10.67 | 2,428 | |
07/03/2025 | 10.65 | 11.75 | 10.52 | 11.29 | 23,449 | |
07/02/2025 | 10.55 | 11.56 | 10.55 | 10.94 | 6,996 | |
07/01/2025 | 10.76 | 11.50 | 10.30 | 10.99 | 80,497 | |
06/30/2025 | 11.45 | 11.96 | 10.50 | 10.77 | 25,993 | |
06/27/2025 | 12.00 | 12.00 | 11.50 | 11.50 | 20,675 | |
06/26/2025 | 12.74 | 12.80 | 12.02 | 12.03 | 17,409 | |
06/25/2025 | 11.61 | 12.43 | 11.41 | 12.25 | 68,482 | |
06/24/2025 | 11.00 | 11.30 | 10.87 | 11.01 | 14,980 | |
06/23/2025 | 10.57 | 10.96 | 10.51 | 10.51 | 5,226 | |
06/20/2025 | 10.74 | 11.10 | 10.51 | 10.89 | 5,969 |
About Aurora Mobile Stock history
Aurora Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurora Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurora Mobile stock prices may prove useful in developing a viable investing in Aurora Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 6.3 M | |
| Net Loss | -96.3 M | -101.1 M |
Aurora Mobile Stock Technical Analysis
Aurora Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Aurora Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurora Mobile's price direction in advance. Along with the technical and fundamental analysis of Aurora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aurora Stock analysis
When running Aurora Mobile's price analysis, check to measure Aurora Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurora Mobile is operating at the current time. Most of Aurora Mobile's value examination focuses on studying past and present price action to predict the probability of Aurora Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurora Mobile's price. Additionally, you may evaluate how the addition of Aurora Mobile to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |