Aura Minerals Common Stock Price History

AUGO Stock   35.30  0.10  0.28%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Minerals stands at 35.30, as last reported on the 15th of November 2025, with the highest price reaching 35.80 and the lowest price hitting 33.91 during the day. Aura Minerals appears to be very steady, given 3 months investment horizon. Aura Minerals Common secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aura Minerals Common, which you can use to evaluate the volatility of the firm. Please makes use of Aura Minerals' Downside Deviation of 3.72, risk adjusted performance of 0.0819, and Mean Deviation of 2.65 to double-check if our risk estimates are consistent with your expectations.
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Aura Minerals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Minerals by adding it to a well-diversified portfolio.

Aura Minerals Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202539.96
Lowest PriceAugust 25, 202527.49

Aura Minerals November 15, 2025 Stock Price Synopsis

Various analyses of Aura Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Minerals Price Action Indicator 0.39 
Aura Minerals Price Rate Of Daily Change 1.00 
Aura Minerals Accumulation Distribution 24,186 
Aura Minerals Price Daily Balance Of Power(0.05)

Aura Minerals November 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Minerals intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Minerals for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 12.72 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 33.25. The median price for the last 90 days is 32.94. The company issued dividends on 2025-11-17.
OpenHighLowCloseVolume
11/14/2025
 34.20  35.80  33.91  35.30  458,135 
11/13/2025
 36.37  36.50  34.75  35.40  510,620 
11/12/2025
 35.00  36.65  34.41  36.62  692,449 
11/11/2025
 36.63  36.77  34.51  35.02  512,849 
11/10/2025
 36.41  36.54  34.66  35.89  1,273,497 
11/07/2025
 33.93  34.80  33.16  34.29  307,996 
11/06/2025
 33.81  34.45  32.77  33.15  370,507 
11/05/2025
 32.78  34.53  32.44  33.81  573,838 
11/04/2025
 31.61  32.98  31.15  31.55  392,182 
11/03/2025
 32.55  34.30  32.49  32.91  625,108 
10/31/2025
 32.19  32.56  31.25  32.33  414,726 
10/30/2025
 30.32  32.24  30.00  32.19  479,228 
10/29/2025
 31.22  31.98  30.05  30.19  562,452 
10/28/2025
 29.72  30.83  29.11  30.26  1,188,073 
10/27/2025
 32.50  32.74  30.56  30.84  874,483 
10/24/2025
 33.44  33.82  33.05  33.38  344,255 
10/23/2025
 34.00  34.36  33.35  33.44  427,088 
10/22/2025
 31.50  33.28  31.10  32.94  1,069,372 
10/21/2025
 34.50  35.11  32.65  33.45  1,457,958 
10/20/2025
 37.50  37.92  35.84  37.56  696,322 
10/17/2025
 39.02  40.66  36.03  36.66  1,016,860 
10/16/2025
 40.79  41.04  38.76  39.96  804,451 
10/15/2025
 39.70  40.80  38.58  39.90  566,384 
10/14/2025
 38.14  39.78  36.67  38.96  404,873 
10/13/2025
 38.60  38.86  37.62  38.05  250,437 
10/10/2025
 36.90  37.32  36.24  36.93  299,813 
10/09/2025
 38.22  38.55  35.70  36.81  313,671 
10/08/2025
 36.80  37.96  36.69  37.82  262,111 
10/07/2025
 37.00  38.00  35.90  36.25  182,936 
10/06/2025
 36.70  37.45  36.35  36.61  435,496 
10/03/2025
 36.95  37.03  35.51  36.13  289,100 
10/02/2025
 37.53  37.66  35.89  36.75  697,700 
10/01/2025
 36.81  37.18  36.12  37.00  375,298 
09/30/2025
 37.07  37.78  35.02  37.21  414,000 
09/29/2025
 36.29  37.43  35.12  37.21  520,126 
09/26/2025
 33.30  34.78  33.01  34.65  234,440 
09/25/2025
 34.80  34.80  32.87  32.89  297,163 
09/24/2025
 35.50  35.82  34.33  34.59  386,429 
09/23/2025
 35.43  35.47  34.07  35.12  578,584 
09/22/2025
 32.24  34.66  32.24  34.38  904,653 
09/19/2025
 31.16  32.27  30.52  31.97  435,402 
09/18/2025
 31.49  31.96  30.72  30.99  202,760 
09/17/2025
 31.76  32.39  30.92  31.79  423,468 
09/16/2025
 32.65  32.65  31.49  31.91  167,400 
09/15/2025
 32.00  32.35  31.12  32.08  168,624 
09/12/2025
 32.03  33.31  31.77  31.88  378,752 
09/11/2025
 33.05  33.09  31.60  31.60  217,666 
09/10/2025
 32.06  32.81  31.31  32.76  244,671 
09/09/2025
 31.79  32.14  31.18  31.93  306,363 
09/08/2025
 33.03  33.28  31.26  31.65  122,713 
09/05/2025
 31.16  31.92  30.29  31.92  204,879 
09/04/2025
 31.00  31.37  30.20  30.47  313,240 
09/03/2025
 30.82  31.64  30.51  31.00  315,389 
09/02/2025
 29.33  30.74  29.14  30.43  433,200 
08/29/2025
 28.25  29.70  28.25  29.21  162,371 
08/28/2025
 29.12  29.52  28.40  28.42  107,429 
08/27/2025
 28.58  28.99  28.22  28.63  169,872 
08/26/2025
 27.77  28.50  27.77  28.38  142,433 
08/25/2025
 28.47  28.65  27.28  27.49  99,271 
08/22/2025
 27.44  28.23  27.16  28.17  59,513 
08/21/2025
 27.61  27.86  27.00  27.72  74,064 

About Aura Minerals Stock history

Aura Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Minerals Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Minerals stock prices may prove useful in developing a viable investing in Aura Minerals

Aura Minerals Stock Technical Analysis

Aura Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aura Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Minerals' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aura Minerals Common offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aura Minerals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aura Minerals Common Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aura Minerals Common Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aura Minerals Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Gold space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aura Minerals. If investors know Aura will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aura Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aura Minerals Common is measured differently than its book value, which is the value of Aura that is recorded on the company's balance sheet. Investors also form their own opinion of Aura Minerals' value that differs from its market value or its book value, called intrinsic value, which is Aura Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aura Minerals' market value can be influenced by many factors that don't directly affect Aura Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aura Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aura Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aura Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.