Att Inc Stock Price History

TBB Stock  USD 23.71  0.13  0.55%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 23.71, as last reported on the 21st of September, with the highest price reaching 23.80 and the lowest price hitting 23.71 during the day.
IPO Date
6th of November 2017
200 Day MA
23.1766
50 Day MA
23.0619
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.5502, and Risk Adjusted Performance of 0.1274 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
As of September 21, 2025, Total Stockholder Equity is expected to decline to about 73.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6.9 B. At present, ATT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.17, whereas Price Earnings Ratio is forecasted to decline to 8.48. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTBBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ATT is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Market Capitalization
145.6 B
Dividend Share
1.99

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202524.09
Lowest PriceJune 30, 202521.88

ATT September 21, 2025 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.11)
ATT Price Rate Of Daily Change 0.99 
ATT Price Daily Balance Of Power(1.44)

ATT September 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 2.41 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 22.85. The median price for the last 90 days is 22.85. The company had dividends distributed to its stock-holders on 2025-11-03.
OpenHighLowCloseVolume
09/21/2025
 23.76  23.80  23.71  23.71 
09/19/2025
 23.76  23.80  23.71  23.71  39,961 
09/18/2025 23.77  23.86  23.61  23.84  50,600 
09/17/2025
 23.92  24.02  23.76  23.84  47,600 
09/16/2025
 24.09  24.10  23.88  23.91  82,531 
09/15/2025 23.94  24.09  23.79  24.09  79,822 
09/12/2025
 23.74  23.91  23.60  23.88  51,238 
09/11/2025 23.44  23.77  23.44  23.77  64,194 
09/10/2025
 23.48  23.51  23.38  23.46  52,080 
09/09/2025
 23.39  23.40  23.23  23.37  51,495 
09/08/2025
 23.25  23.35  23.13  23.35  71,974 
09/05/2025
 23.03  23.17  22.97  23.17  47,701 
09/04/2025
 22.81  22.92  22.81  22.92  58,531 
09/03/2025 22.65  22.80  22.65  22.76  69,927 
09/02/2025
 22.52  22.67  22.50  22.62  73,833 
08/29/2025
 22.92  22.95  22.52  22.57  302,043 
08/28/2025
 22.97  22.99  22.86  22.86  43,737 
08/27/2025
 23.06  23.06  22.83  22.90  53,483 
08/26/2025 23.25  23.27  22.94  23.07  48,681 
08/25/2025
 23.34  23.37  23.09  23.15  59,290 
08/22/2025
 23.22  23.43  23.22  23.36  45,408 
08/21/2025
 23.35  23.35  23.20  23.22  49,300 
08/20/2025
 23.30  23.42  23.23  23.36  40,765 
08/19/2025
 23.14  23.29  23.14  23.27  70,211 
08/18/2025 23.09  23.17  23.01  23.16  62,143 
08/15/2025
 23.16  23.18  23.05  23.06  40,629 
08/14/2025
 23.10  23.17  23.00  23.09  123,511 
08/13/2025
 23.02  23.15  23.00  23.15  65,938 
08/12/2025
 22.90  22.99  22.86  22.95  51,767 
08/11/2025
 22.80  22.89  22.72  22.89  39,702 
08/08/2025
 22.73  22.82  22.66  22.82  55,774 
08/07/2025
 22.70  22.80  22.55  22.73  55,405 
08/06/2025
 22.90  22.91  22.68  22.70  86,006 
08/05/2025
 23.05  23.07  22.92  22.93  56,489 
08/04/2025 23.11  23.14  23.02  23.10  46,827 
08/01/2025
 23.17  23.20  22.98  23.02  50,617 
07/31/2025
 22.97  23.18  22.88  23.18  219,345 
07/30/2025
 22.84  22.92  22.69  22.89  45,965 
07/29/2025
 22.58  22.85  22.56  22.84  46,838 
07/28/2025
 22.41  22.62  22.38  22.58  61,540 
07/25/2025
 22.35  22.45  22.35  22.39  43,414 
07/24/2025
 22.35  22.48  22.31  22.37  50,654 
07/23/2025
 22.37  22.47  22.32  22.35  58,816 
07/22/2025
 22.53  22.62  22.30  22.38  52,293 
07/21/2025
 22.80  22.81  22.53  22.54  61,648 
07/18/2025
 22.80  22.84  22.66  22.71  37,933 
07/17/2025
 22.70  22.79  22.65  22.78  58,043 
07/16/2025
 22.57  22.68  22.47  22.57  45,866 
07/15/2025
 22.71  22.79  22.53  22.57  45,706 
07/14/2025 22.83  22.84  22.66  22.71  67,865 
07/11/2025
 22.83  22.86  22.73  22.85  53,450 
07/10/2025
 22.76  22.86  22.74  22.86  36,479 
07/09/2025
 22.72  22.83  22.70  22.76  47,789 
07/08/2025
 22.50  22.72  22.42  22.72  57,100 
07/07/2025
 22.51  22.56  22.37  22.51  90,186 
07/03/2025
 22.49  22.52  22.37  22.46  20,625 
07/02/2025
 22.17  22.50  22.17  22.50  66,949 
07/01/2025
 21.89  22.37  21.85  22.13  94,860 
06/30/2025
 21.98  22.25  21.85  21.88  340,696 
06/27/2025
 22.21  22.35  22.01  22.02  56,239 
06/26/2025
 22.23  22.30  22.14  22.18  64,651 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 B6.9 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments