Atomera Stock Price History

ATOM Stock  USD 2.37  0.17  6.69%   
If you're considering investing in Atomera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atomera stands at 2.37, as last reported on the 14th of December 2025, with the highest price reaching 2.56 and the lowest price hitting 2.37 during the day. Atomera secures Sharpe Ratio (or Efficiency) of -0.0337, which signifies that the company had a -0.0337 % return per unit of risk over the last 3 months. Atomera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atomera's Risk Adjusted Performance of (0.01), mean deviation of 5.0, and Standard Deviation of 7.28 to double-check the risk estimate we provide.
Atomera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATOM
Based on monthly moving average Atomera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atomera by adding Atomera to a well-diversified portfolio.

Atomera Stock Price History Chart

There are several ways to analyze Atomera Stock price data. The simplest method is using a basic Atomera candlestick price chart, which shows Atomera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20255.08
Lowest PriceNovember 20, 20251.99

Atomera December 14, 2025 Stock Price Synopsis

Various analyses of Atomera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atomera Stock. It can be used to describe the percentage change in the price of Atomera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atomera Stock.
Atomera Price Rate Of Daily Change 0.93 
Atomera Price Daily Balance Of Power(0.89)
Atomera Price Action Indicator(0.18)

Atomera December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atomera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atomera intraday prices and daily technical indicators to check the level of noise trading in Atomera Stock and then apply it to test your longer-term investment strategies against Atomera.

Atomera Stock Price History Data

The price series of Atomera for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 3.09 with a coefficient of variation of 29.79. The prices are distributed with arithmetic mean of 3.31. The median price for the last 90 days is 3.15.
OpenHighLowCloseVolume
12/14/2025
 2.54  2.56  2.37  2.37 
12/12/2025
 2.54  2.56  2.37  2.37  302,272 
12/11/2025
 2.57  2.57  2.41  2.54  389,999 
12/10/2025
 2.60  2.62  2.50  2.58  288,533 
12/09/2025
 2.40  2.67  2.40  2.60  588,648 
12/08/2025
 2.54  2.58  2.38  2.41  346,127 
12/05/2025
 2.58  2.73  2.41  2.49  1,204,966 
12/04/2025
 2.47  2.62  2.44  2.51  431,077 
12/03/2025
 2.31  2.50  2.22  2.46  918,003 
12/02/2025
 2.41  2.45  2.27  2.29  463,611 
12/01/2025
 2.39  2.48  2.37  2.40  208,699 
11/28/2025
 2.40  2.50  2.39  2.48  105,994 
11/26/2025
 2.42  2.44  2.29  2.38  412,270 
11/25/2025
 2.19  2.45  2.13  2.41  514,340 
11/24/2025
 2.00  2.20  1.99  2.18  427,827 
11/21/2025
 2.00  2.06  1.89  1.99  430,185 
11/20/2025
 2.26  2.30  1.98  1.99  545,912 
11/19/2025
 2.20  2.30  2.12  2.19  429,238 
11/18/2025
 2.06  2.23  2.03  2.19  353,765 
11/17/2025
 2.20  2.20  2.05  2.10  567,056 
11/14/2025
 2.25  2.29  2.14  2.17  862,871 
11/13/2025
 2.37  2.39  2.25  2.31  451,726 
11/12/2025
 2.49  2.53  2.36  2.40  411,350 
11/11/2025
 2.50  2.56  2.43  2.45  436,574 
11/10/2025
 2.76  2.84  2.51  2.51  477,987 
11/07/2025
 2.53  2.71  2.50  2.70  361,216 
11/06/2025
 2.79  2.81  2.57  2.58  642,529 
11/05/2025
 2.84  2.90  2.76  2.82  434,258 
11/04/2025
 2.81  2.96  2.73  2.84  373,404 
11/03/2025
 3.14  3.21  2.84  2.87  688,233 
10/31/2025
 3.02  3.23  3.00  3.16  287,914 
10/30/2025
 3.13  3.22  2.98  3.01  450,619 
10/29/2025
 3.10  3.48  3.06  3.17  1,028,843 
10/28/2025
 3.28  3.35  3.15  3.25  698,335 
10/27/2025
 3.22  3.48  3.21  3.30  611,751 
10/24/2025
 3.25  3.30  3.09  3.15  776,620 
10/23/2025
 2.97  3.28  2.93  3.23  1,642,478 
10/22/2025
 2.50  3.00  2.48  2.87  3,766,246 
10/21/2025
 4.44  4.46  4.23  4.25  1,178,332 
10/20/2025
 4.79  4.92  4.46  4.51  349,764 
10/17/2025
 4.66  4.82  4.50  4.59  286,860 
10/16/2025
 5.13  5.15  4.73  4.74  301,287 
10/15/2025
 5.03  5.24  4.88  5.08  437,768 
10/14/2025
 4.76  5.09  4.66  4.97  507,411 
10/13/2025
 4.41  4.87  4.38  4.85  318,533 
10/10/2025
 4.65  4.76  4.20  4.23  603,570 
10/09/2025
 4.96  5.00  4.52  4.62  516,464 
10/08/2025
 4.90  5.13  4.85  5.00  420,533 
10/07/2025
 5.01  5.36  4.81  4.84  601,729 
10/06/2025
 5.06  5.10  4.75  4.97  641,223 
10/03/2025
 4.67  5.04  4.61  4.98  625,996 
10/02/2025
 4.76  4.96  4.66  4.67  618,477 
10/01/2025
 4.42  4.71  4.18  4.62  834,975 
09/30/2025
 3.83  4.43  3.81  4.42  741,721 
09/29/2025
 3.86  3.98  3.78  3.83  302,786 
09/26/2025
 3.92  3.95  3.70  3.81  440,012 
09/25/2025
 4.07  4.13  3.77  3.91  456,395 
09/24/2025
 4.34  4.34  4.03  4.14  416,821 
09/23/2025
 4.60  4.74  4.19  4.36  707,448 
09/22/2025
 3.72  4.61  3.65  4.41  1,156,336 
09/19/2025
 3.65  3.77  3.56  3.72  515,724 

About Atomera Stock history

Atomera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atomera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atomera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atomera stock prices may prove useful in developing a viable investing in Atomera
Atomera Incorporated develops, commercializes, and licenses proprietary materials, processes, and technologies for the semiconductor industry in North America and the Asia Pacific. Atomera Incorporated was incorporated in 2001 and is headquartered in Los Gatos, California. Atomera operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.

Atomera Stock Technical Analysis

Atomera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atomera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atomera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Atomera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atomera's price direction in advance. Along with the technical and fundamental analysis of Atomera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atomera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atomera is a strong investment it is important to analyze Atomera's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Atomera's future performance. For an informed investment choice regarding Atomera Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atomera. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Atomera Stock, please use our How to Invest in Atomera guide.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atomera. If investors know Atomera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atomera listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atomera is measured differently than its book value, which is the value of Atomera that is recorded on the company's balance sheet. Investors also form their own opinion of Atomera's value that differs from its market value or its book value, called intrinsic value, which is Atomera's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atomera's market value can be influenced by many factors that don't directly affect Atomera's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atomera's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atomera is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atomera's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.