Astronova Stock Price History

ALOT Stock  USD 10.24  0.09  0.89%   
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. As of today, the current price of AstroNova stands at 10.24, as last reported on the 30th of September, with the highest price reaching 10.36 and the lowest price hitting 9.92 during the day. AstroNova secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. AstroNova exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AstroNova's Mean Deviation of 1.85, standard deviation of 2.78, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALOT

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average AstroNova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding AstroNova to a well-diversified portfolio.

AstroNova Stock Price History Chart

There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202511.86
Lowest PriceSeptember 22, 20259.77

AstroNova September 30, 2025 Stock Price Synopsis

Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.
AstroNova Price Rate Of Daily Change 1.01 
AstroNova Price Daily Balance Of Power 0.20 
AstroNova Price Action Indicator 0.15 
AstroNova Accumulation Distribution 581.30 

AstroNova September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstroNova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstroNova intraday prices and daily technical indicators to check the level of noise trading in AstroNova Stock and then apply it to test your longer-term investment strategies against AstroNova.

AstroNova Stock Price History Data

The price series of AstroNova for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 2.7 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.25. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.
OpenHighLowCloseVolume
09/30/2025
 10.18  10.36  9.92  10.24  13,687 
09/29/2025
 10.34  10.34  9.88  10.15  6,732 
09/26/2025
 10.48  10.65  10.13  10.19  17,837 
09/25/2025
 10.32  10.61  10.21  10.21  14,404 
09/24/2025
 10.07  10.38  10.07  10.38  8,892 
09/23/2025
 9.88  10.13  9.84  10.11  11,574 
09/22/2025
 9.99  10.11  9.62  9.77  21,165 
09/19/2025
 10.23  10.29  9.99  10.02  15,869 
09/18/2025
 10.09  10.19  10.07  10.19  251,317 
09/17/2025
 10.25  10.30  9.91  10.01  12,359 
09/16/2025
 10.01  10.14  9.92  10.14  1,409 
09/15/2025
 10.20  10.20  9.89  10.00  1,249 
09/12/2025
 10.12  10.24  10.00  10.02  23,842 
09/11/2025
 10.26  10.47  9.79  10.12  51,305 
09/10/2025
 10.17  10.90  10.16  10.37  8,754 
09/09/2025
 11.99  11.99  9.97  10.15  91,685 
09/08/2025
 11.49  11.69  11.40  11.50  4,274 
09/05/2025
 11.22  11.66  11.22  11.40  5,849 
09/04/2025
 11.44  11.65  11.31  11.51  4,343 
09/03/2025
 11.80  11.81  11.67  11.68  3,727 
09/02/2025
 11.40  11.99  11.26  11.86  9,053 
08/29/2025
 10.68  11.44  10.45  11.42  9,930 
08/28/2025
 11.21  11.25  10.35  10.41  8,084 
08/27/2025
 11.05  11.53  11.05  11.07  2,573 
08/26/2025
 10.87  11.13  10.87  10.88  1,146 
08/25/2025
 10.79  11.17  10.77  10.83  65,157 
08/22/2025
 11.06  11.11  10.92  10.92  5,268 
08/21/2025
 11.33  11.50  11.05  11.05  1,404 
08/20/2025
 11.16  11.65  11.04  11.04  2,596 
08/19/2025
 11.40  11.40  11.16  11.26  4,128 
08/18/2025
 11.20  11.20  11.20  11.20  774.00 
08/15/2025
 11.46  11.46  11.27  11.27  843.00 
08/14/2025
 11.40  11.71  11.40  11.41  898.00 
08/13/2025
 11.99  11.99  11.42  11.47  1,833 
08/12/2025
 11.03  11.75  11.03  11.54  1,236 
08/11/2025
 11.22  11.79  11.19  11.79  6,095 
08/08/2025
 11.15  11.69  10.81  11.49  1,722 
08/07/2025
 10.80  11.62  10.80  11.18  3,184 
08/06/2025
 11.80  11.97  11.36  11.65  6,854 
08/05/2025
 11.36  11.81  11.22  11.25  6,020 
08/04/2025
 11.26  11.32  10.92  10.92  9,474 
08/01/2025
 11.06  11.33  10.20  11.33  7,797 
07/31/2025
 11.40  11.40  11.24  11.30  1,420 
07/30/2025
 11.34  11.41  11.30  11.35  2,870 
07/29/2025
 11.32  11.37  11.30  11.30  4,877 
07/28/2025
 11.30  11.42  11.30  11.37  1,959 
07/25/2025
 11.42  11.42  11.26  11.36  1,978 
07/24/2025
 11.19  11.43  11.19  11.30  10,083 
07/23/2025
 11.41  11.63  10.93  11.10  3,969 
07/22/2025
 11.33  11.66  10.91  11.14  14,397 
07/21/2025
 11.48  11.64  11.30  11.30  3,391 
07/18/2025
 11.65  11.65  11.22  11.22  1,455 
07/17/2025
 11.20  11.61  11.20  11.28  4,610 
07/16/2025
 11.06  11.44  11.04  11.21  5,922 
07/15/2025
 11.44  11.75  10.93  10.93  6,335 
07/14/2025
 11.54  11.61  11.36  11.41  4,747 
07/11/2025
 11.32  11.89  11.32  11.55  4,311 
07/10/2025
 11.67  11.68  11.16  11.46  18,537 
07/09/2025
 11.84  12.40  11.53  11.74  16,915 
07/08/2025
 11.63  12.01  10.29  11.71  40,502 
07/07/2025
 11.95  11.95  11.40  11.61  5,594 

About AstroNova Stock history

AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
AstroNova, Inc. designs, develops, manufactures, and distributes specialty printers, and data acquisition and analysis systems in the United States, Europe, Asia, Canada, Central and South America, and internationally. AstroNova, Inc. was incorporated in 1969 and is headquartered in West Warwick, Rhode Island. Astronova operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

AstroNova Stock Technical Analysis

AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstroNova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstroNova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

AstroNova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AstroNova Stock Analysis

When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.