Asml Holding Nv Stock Price History
| ASML Stock | USD 753.02 5.26 0.70% |
Below is the normalized historical share price chart for ASML Holding NV extending back to March 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ASML Holding stands at 753.02, as last reported on the 8th of June, with the highest price reaching 762.00 and the lowest price hitting 752.80 during the day.
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. ASML Holding appears to be very steady, given 3 months investment horizon. ASML Holding NV secures Sharpe Ratio (or Efficiency) of 0.0666, which signifies that the company had a 0.0666 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ASML Holding NV, which you can use to evaluate the volatility of the firm. Please makes use of ASML Holding's Mean Deviation of 1.99, semi deviation of 2.83, and Risk Adjusted Performance of 0.0465 to double-check if our risk estimates are consistent with your expectations. At this time, ASML Holding's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock will most likely fall to (963.5 M). . At this time, ASML Holding's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 25.10 this year, although the value of Price To Sales Ratio will most likely fall to 4.80. ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 1995 | 200 Day MA 733.0127 | 50 Day MA 695.5744 | Beta 1.218 |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ASML Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML Holding by adding it to a well-diversified portfolio.
Price Book 14.8133 | Enterprise Value Ebitda 22.3604 | Price Sales 9.64 | Shares Float 392.2 M | Dividend Share 4.88 |
ASML Holding Stock Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 768.91 |
| Lowest Price | April 8, 2025 | 593.68 |
ASML Holding June 8, 2025 Stock Price Synopsis
Various analyses of ASML Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.| ASML Holding Price Daily Balance Of Power | 0.57 | |
| ASML Holding Price Rate Of Daily Change | 1.01 | |
| ASML Holding Price Action Indicator | (1.75) |
ASML Holding June 8, 2025 Stock Price Analysis
ASML Stock Price History Data
The price series of ASML Holding for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 175.23 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 699.79. The median price for the last 90 days is 703.76. The company had 8:9 stock split on 1st of October 2007. ASML Holding NV issued dividends on 2025-04-28.| Open | High | Low | Close | Volume | ||
06/08/2025 | 756.07 | 762.00 | 752.80 | 753.02 | ||
06/06/2025 | 756.07 | 762.00 | 752.80 | 753.02 | 1,343,700 | |
06/05/2025 | 753.96 | 756.46 | 744.24 | 747.76 | 1,505,250 | |
| 06/04/2025 | 751.18 | 752.77 | 740.41 | 742.78 | 1,160,080 | |
| 06/03/2025 | 732.66 | 748.55 | 732.20 | 747.25 | 1,085,100 | |
| 06/02/2025 | 734.07 | 746.95 | 732.72 | 746.53 | 811,757 | |
| 05/30/2025 | 745.01 | 745.96 | 723.00 | 736.77 | 1,735,812 | |
| 05/29/2025 | 757.83 | 759.55 | 744.84 | 747.07 | 1,166,000 | |
| 05/28/2025 | 752.14 | 756.39 | 744.81 | 746.51 | 1,231,730 | |
05/27/2025 | 751.34 | 761.21 | 749.95 | 756.79 | 1,380,056 | |
05/23/2025 | 723.93 | 735.98 | 722.52 | 732.49 | 1,516,720 | |
05/22/2025 | 735.25 | 747.15 | 734.15 | 740.70 | 861,704 | |
05/21/2025 | 749.01 | 755.79 | 735.49 | 737.17 | 1,058,700 | |
05/20/2025 | 745.63 | 748.98 | 741.30 | 748.76 | 772,255 | |
05/19/2025 | 739.73 | 750.00 | 737.27 | 749.13 | 977,900 | |
05/16/2025 | 752.27 | 753.45 | 742.21 | 748.10 | 1,081,026 | |
05/15/2025 | 763.19 | 766.79 | 755.21 | 758.36 | 1,495,977 | |
05/14/2025 | 765.00 | 773.70 | 764.27 | 768.91 | 1,154,245 | |
05/13/2025 | 745.32 | 764.87 | 744.54 | 763.90 | 1,802,037 | |
| 05/12/2025 | 730.42 | 750.52 | 729.38 | 750.20 | 2,571,500 | |
05/09/2025 | 709.21 | 710.51 | 703.90 | 706.21 | 884,000 | |
05/08/2025 | 711.95 | 716.69 | 705.70 | 708.03 | 1,035,405 | |
05/07/2025 | 685.78 | 701.90 | 683.46 | 700.39 | 1,037,705 | |
05/06/2025 | 676.31 | 686.37 | 675.50 | 679.99 | 763,639 | |
05/05/2025 | 685.00 | 690.33 | 682.73 | 683.36 | 902,183 | |
05/02/2025 | 685.68 | 695.00 | 685.60 | 690.33 | 1,215,040 | |
05/01/2025 | 675.15 | 675.15 | 662.46 | 666.72 | 1,065,636 | |
04/30/2025 | 657.59 | 669.50 | 651.46 | 668.08 | 1,040,156 | |
04/29/2025 | 665.61 | 673.63 | 663.00 | 666.11 | 1,103,148 | |
04/28/2025 | 672.17 | 674.44 | 661.08 | 672.76 | 1,008,014 | |
04/25/2025 | 665.01 | 679.82 | 662.71 | 675.35 | 1,281,108 | |
04/24/2025 | 664.64 | 676.40 | 660.68 | 673.09 | 1,770,710 | |
04/23/2025 | 662.36 | 664.60 | 652.94 | 656.12 | 1,849,690 | |
04/22/2025 | 637.00 | 643.78 | 629.21 | 636.88 | 1,967,022 | |
04/21/2025 | 630.21 | 631.86 | 612.32 | 622.92 | 1,555,135 | |
04/17/2025 | 642.53 | 645.82 | 635.13 | 638.35 | 1,439,852 | |
04/16/2025 | 645.17 | 651.28 | 622.40 | 633.13 | 4,028,280 | |
04/15/2025 | 677.46 | 685.58 | 674.77 | 681.22 | 2,105,587 | |
04/14/2025 | 674.52 | 678.10 | 660.85 | 670.96 | 1,574,032 | |
04/11/2025 | 654.20 | 670.10 | 649.54 | 666.92 | 2,163,570 | |
04/10/2025 | 654.31 | 659.79 | 625.85 | 647.71 | 2,989,944 | |
04/09/2025 | 616.27 | 690.33 | 605.15 | 685.31 | 3,866,703 | |
04/08/2025 | 630.23 | 636.09 | 581.24 | 593.68 | 2,585,227 | |
04/07/2025 | 584.84 | 651.00 | 576.87 | 614.10 | 4,179,143 | |
04/04/2025 | 620.19 | 624.61 | 596.00 | 603.83 | 4,016,981 | |
04/03/2025 | 647.69 | 649.12 | 621.06 | 621.45 | 2,877,114 | |
04/02/2025 | 662.50 | 674.47 | 658.96 | 667.11 | 1,119,008 | |
04/01/2025 | 662.69 | 668.74 | 654.49 | 665.45 | 1,212,618 | |
03/31/2025 | 658.39 | 663.28 | 651.03 | 660.75 | 1,684,953 | |
03/28/2025 | 683.19 | 685.49 | 670.15 | 672.67 | 1,393,008 | |
03/27/2025 | 696.51 | 700.49 | 687.05 | 688.67 | 1,285,455 | |
03/26/2025 | 713.87 | 717.95 | 700.25 | 703.76 | 1,270,018 | |
03/25/2025 | 729.99 | 732.92 | 723.36 | 724.68 | 1,244,301 | |
03/24/2025 | 725.97 | 729.87 | 724.28 | 725.78 | 1,104,367 | |
03/21/2025 | 709.77 | 719.31 | 709.19 | 714.19 | 1,967,217 | |
03/20/2025 | 722.96 | 733.31 | 722.18 | 731.98 | 1,282,411 | |
03/19/2025 | 727.04 | 744.63 | 723.01 | 732.83 | 1,080,488 | |
03/18/2025 | 727.83 | 732.11 | 717.95 | 729.04 | 1,007,257 | |
03/17/2025 | 716.02 | 732.46 | 715.18 | 728.26 | 1,423,286 | |
03/14/2025 | 705.67 | 717.99 | 703.36 | 711.98 | 1,367,524 | |
03/13/2025 | 695.86 | 703.30 | 686.31 | 692.62 | 1,399,468 |
About ASML Holding Stock history
ASML Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML Holding stock prices may prove useful in developing a viable investing in ASML Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 393.6 M | 413.6 M | |
| Net Income Applicable To Common Shares | 6.5 B | 6.8 B |
ASML Holding Quarterly Net Working Capital |
|
ASML Holding Stock Technical Analysis
ASML Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
ASML Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML Holding's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0465 | |||
| Jensen Alpha | 0.0753 | |||
| Total Risk Alpha | 0.077 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | 0.0446 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ASML Holding NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ASML Holding. If investors know ASML will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ASML Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.929 | Dividend Share 4.88 | Earnings Share 25.3 | Revenue Per Share | Quarterly Revenue Growth 0.463 |
The market value of ASML Holding NV is measured differently than its book value, which is the value of ASML that is recorded on the company's balance sheet. Investors also form their own opinion of ASML Holding's value that differs from its market value or its book value, called intrinsic value, which is ASML Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ASML Holding's market value can be influenced by many factors that don't directly affect ASML Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ASML Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if ASML Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ASML Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.