Arcellx Stock Price History

ACLX Stock  USD 79.07  0.00  0.00%   
If you're considering investing in Arcellx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcellx stands at 79.07, as last reported on the 29th of September, with the highest price reaching 80.48 and the lowest price hitting 77.54 during the day. Arcellx appears to be very steady, given 3 months investment horizon. Arcellx secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Arcellx, which you can use to evaluate the volatility of the firm. Please makes use of Arcellx's risk adjusted performance of 0.1126, and Mean Deviation of 1.6 to double-check if our risk estimates are consistent with your expectations.
At this time, Arcellx's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 746.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.1 M in 2025. . At this time, Arcellx's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 9.48 in 2025, whereas Price To Sales Ratio is likely to drop 24.90 in 2025. Arcellx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Arcellx is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcellx by adding it to a well-diversified portfolio.
Price Book
11.2764
Enterprise Value Ebitda
(6.52)
Price Sales
77.6224
Shares Float
37.3 M
Wall Street Target Price
113.0667

Arcellx Stock Price History Chart

There are several ways to analyze Arcellx Stock price data. The simplest method is using a basic Arcellx candlestick price chart, which shows Arcellx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202579.98
Lowest PriceJuly 7, 202565.55

Arcellx September 29, 2025 Stock Price Synopsis

Various analyses of Arcellx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcellx Stock. It can be used to describe the percentage change in the price of Arcellx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcellx Stock.
Arcellx Price Rate Of Daily Change 1.00 
Arcellx Price Action Indicator 0.06 

Arcellx September 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcellx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcellx intraday prices and daily technical indicators to check the level of noise trading in Arcellx Stock and then apply it to test your longer-term investment strategies against Arcellx.

Arcellx Stock Price History Data

The price series of Arcellx for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 15.95 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 71.31. The median price for the last 90 days is 71.11.
OpenHighLowCloseVolume
09/29/2025
 79.06  80.48  77.54  79.06 
09/29/2025
 79.06  80.48  77.54  79.06 
09/26/2025
 78.96  80.48  77.54  79.75  475,128 
09/25/2025
 78.36  78.85  76.63  78.41  358,343 
09/24/2025
 78.85  79.99  77.65  78.75  367,323 
09/23/2025 78.00  79.53  77.31  79.15  315,073 
09/22/2025
 77.85  78.71  76.53  78.22  275,642 
09/19/2025 79.98  80.00  77.16  77.86  825,799 
09/18/2025
 76.50  80.10  76.50  79.98  469,582 
09/17/2025 77.82  79.49  76.09  76.42  506,655 
09/16/2025
 75.21  77.80  74.79  77.35  290,209 
09/15/2025
 76.31  76.31  73.16  75.20  358,030 
09/12/2025
 77.69  78.61  76.06  76.19  785,517 
09/11/2025
 72.27  77.69  72.14  77.68  912,210 
09/10/2025
 72.34  72.81  70.12  72.71  417,830 
09/09/2025
 71.11  72.08  70.11  72.04  248,412 
09/08/2025
 72.92  72.92  70.31  71.11  377,231 
09/05/2025 71.92  73.10  70.78  72.62  364,164 
09/04/2025 71.68  72.50  69.96  72.16  296,350 
09/03/2025
 69.47  71.30  69.32  71.22  329,486 
09/02/2025
 68.00  70.63  67.00  69.75  547,065 
08/29/2025
 70.20  70.88  69.00  69.39  518,763 
08/28/2025 69.89  70.66  68.25  70.25  2,293,882 
08/27/2025
 70.02  71.02  69.45  69.90  254,619 
08/26/2025 68.61  70.06  68.22  69.90  323,739 
08/25/2025
 70.44  70.52  68.10  68.49  413,004 
08/22/2025
 72.20  73.33  70.94  71.28  454,774 
08/21/2025
 71.01  72.21  69.74  71.77  385,900 
08/20/2025
 71.41  72.47  69.00  71.51  398,936 
08/19/2025
 71.71  72.88  70.82  72.00  410,494 
08/18/2025
 74.26  74.73  71.29  71.82  674,665 
08/15/2025
 71.86  74.20  71.18  74.08  617,624 
08/14/2025
 70.45  72.52  68.66  71.86  544,227 
08/13/2025
 70.70  73.03  66.52  71.03  1,300,810 
08/12/2025 69.52  72.81  69.10  72.52  490,724 
08/11/2025
 70.30  71.55  68.34  69.10  481,150 
08/08/2025
 70.73  74.88  67.84  70.50  867,672 
08/07/2025
 70.65  71.42  68.55  71.15  699,257 
08/06/2025
 72.06  72.06  69.47  70.67  491,584 
08/05/2025
 71.82  72.94  70.97  72.04  408,935 
08/04/2025
 71.25  72.98  70.13  72.08  244,117 
08/01/2025
 71.07  72.20  70.46  71.14  330,989 
07/31/2025
 71.60  72.69  70.61  71.39  382,318 
07/30/2025
 73.00  74.43  70.53  71.54  760,853 
07/29/2025
 71.16  71.47  69.30  69.99  403,410 
07/28/2025
 71.61  71.66  70.14  70.59  380,221 
07/25/2025
 70.69  71.57  69.51  71.31  340,053 
07/24/2025
 69.92  71.71  69.21  70.27  395,543 
07/23/2025
 68.85  70.73  68.00  69.97  599,631 
07/22/2025
 69.24  69.24  66.52  68.25  687,904 
07/21/2025
 68.07  69.75  67.30  69.40  331,564 
07/18/2025
 71.29  71.58  66.93  67.59  538,450 
07/17/2025
 70.75  71.53  69.95  70.95  534,969 
07/16/2025
 68.80  70.86  68.34  70.70  388,024 
07/15/2025
 70.44  70.44  67.58  68.15  325,676 
07/14/2025
 68.97  70.81  68.42  69.92  399,401 
07/11/2025
 68.01  69.48  67.70  68.98  293,426 
07/10/2025
 68.81  69.63  67.46  68.86  264,450 
07/09/2025 67.54  69.61  67.54  69.00  534,642 
07/08/2025
 65.75  67.33  65.75  66.56  248,136 
07/07/2025
 66.69  66.94  65.18  65.55  270,596 

About Arcellx Stock history

Arcellx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcellx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcellx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcellx stock prices may prove useful in developing a viable investing in Arcellx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.6 M37.1 M
Net Loss-169.8 M-161.3 M

Arcellx Quarterly Net Working Capital

342.05 Million

Arcellx Stock Technical Analysis

Arcellx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcellx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcellx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arcellx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcellx's price direction in advance. Along with the technical and fundamental analysis of Arcellx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcellx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcellx Stock Analysis

When running Arcellx's price analysis, check to measure Arcellx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcellx is operating at the current time. Most of Arcellx's value examination focuses on studying past and present price action to predict the probability of Arcellx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcellx's price. Additionally, you may evaluate how the addition of Arcellx to your portfolios can decrease your overall portfolio volatility.