Arcbest Corp Stock Price History

ARCB Stock  USD 74.08  0.10  0.13%   
Below is the normalized historical share price chart for ArcBest Corp extending back to May 13, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcBest Corp stands at 74.08, as last reported on the 26th of June, with the highest price reaching 74.56 and the lowest price hitting 72.14 during the day.
IPO Date
13th of May 1992
200 Day MA
87.9291
50 Day MA
64.4336
Beta
1.669
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ArcBest Stock, it is important to understand the factors that can impact its price. At this point, ArcBest Corp is very steady. ArcBest Corp secures Sharpe Ratio (or Efficiency) of 0.0389, which signifies that the company had a 0.0389 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ArcBest Corp, which you can use to evaluate the volatility of the firm. Please confirm ArcBest Corp's risk adjusted performance of 0.0624, and Mean Deviation of 3.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, ArcBest Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 26.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.2 B. . At present, ArcBest Corp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.79, whereas Price To Sales Ratio is forecasted to decline to 0.27. ArcBest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ArcBest Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcBest Corp by adding it to a well-diversified portfolio.
Price Book
1.3176
Enterprise Value Ebitda
5.3178
Price Sales
0.4151
Shares Float
22.5 M
Dividend Share
0.48

ArcBest Corp Stock Price History Chart

There are several ways to analyze ArcBest Stock price data. The simplest method is using a basic ArcBest candlestick price chart, which shows ArcBest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202574.18
Lowest PriceApril 29, 202556.62

ArcBest Corp June 26, 2025 Stock Price Synopsis

Various analyses of ArcBest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcBest Stock. It can be used to describe the percentage change in the price of ArcBest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcBest Stock.
ArcBest Corp Price Action Indicator 0.68 
ArcBest Corp Price Daily Balance Of Power(0.04)
ArcBest Corp Price Rate Of Daily Change 1.00 

ArcBest Corp June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcBest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcBest Corp intraday prices and daily technical indicators to check the level of noise trading in ArcBest Stock and then apply it to test your longer-term investment strategies against ArcBest.

ArcBest Stock Price History Data

The price series of ArcBest Corp for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 17.71 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 65.37. The median price for the last 90 days is 64.32. The company issued dividends on 2025-05-09.
OpenHighLowCloseVolume
06/26/2025
 74.18  74.56  72.14  74.08 
06/25/2025
 73.75  74.56  72.14  74.08  432,871 
06/24/2025 71.98  74.63  71.87  74.18  523,733 
06/23/2025 68.28  71.15  67.83  71.06  237,313 
06/20/2025
 69.21  69.77  67.97  68.78  432,266 
06/18/2025
 68.26  68.97  67.39  68.21  254,075 
06/17/2025
 68.37  69.83  67.81  67.92  245,100 
06/16/2025
 68.31  69.64  67.18  69.26  207,430 
06/13/2025
 68.02  69.48  67.44  68.10  203,219 
06/12/2025
 68.50  70.05  67.27  69.99  238,290 
06/11/2025 71.95  71.95  69.28  69.59  369,008 
06/10/2025 68.77  71.62  68.37  70.90  407,543 
06/09/2025 65.70  68.49  64.74  67.27  491,497 
06/06/2025 64.93  65.98  63.09  63.70  163,144 
06/05/2025
 63.45  64.29  61.83  63.27  390,511 
06/04/2025
 64.61  64.61  63.13  63.73  255,716 
06/03/2025
 62.39  64.67  61.64  64.32  225,733 
06/02/2025 64.05  65.60  60.94  62.39  283,991 
05/30/2025
 64.05  64.05  62.22  62.69  336,774 
05/29/2025
 65.27  65.27  62.58  64.53  299,454 
05/28/2025
 64.21  64.50  63.83  64.43  250,636 
05/27/2025
 61.79  64.30  61.25  64.20  409,479 
05/23/2025
 60.10  61.38  60.10  60.77  252,303 
05/22/2025
 62.93  63.03  61.75  62.05  271,586 
05/21/2025
 64.91  65.63  62.99  63.00  286,491 
05/20/2025
 66.52  67.16  65.44  66.15  327,624 
05/19/2025
 65.67  66.67  64.75  66.57  444,862 
05/16/2025 67.95  68.50  66.60  66.93  315,566 
05/15/2025
 69.00  69.91  67.52  67.79  227,730 
05/14/2025
 69.31  70.58  68.15  69.99  505,193 
05/13/2025
 70.52  71.01  69.51  69.97  242,840 
05/12/2025
 68.42  72.24  68.21  70.41  552,326 
05/09/2025
 61.78  63.05  60.88  61.72  395,911 
05/08/2025
 59.67  63.48  58.35  62.38  958,334 
05/07/2025 58.77  59.47  58.05  58.82  274,241 
05/06/2025 59.55  60.26  58.39  58.43  268,045 
05/05/2025 60.97  62.20  60.84  60.84  308,479 
05/02/2025
 58.39  62.99  58.25  61.89  533,928 
05/01/2025
 58.73  58.87  57.17  57.70  531,978 
04/30/2025 56.62  58.48  55.08  58.41  813,946 
04/29/2025
 59.46  60.25  55.41  56.62  834,962 
04/28/2025
 58.44  59.85  57.69  58.99  837,857 
04/25/2025 61.89  61.89  57.46  58.31  772,349 
04/24/2025
 62.09  64.91  61.85  64.55  243,987 
04/23/2025
 64.12  66.37  61.38  62.00  274,823 
04/22/2025
 59.95  61.36  58.94  61.26  293,111 
04/21/2025
 60.31  60.31  57.27  59.25  226,466 
04/17/2025
 58.84  61.10  58.80  60.87  248,116 
04/16/2025
 60.24  60.24  57.27  58.50  289,268 
04/15/2025
 62.30  63.13  60.13  60.50  170,743 
04/14/2025
 63.80  63.80  60.98  62.34  231,093 
04/11/2025
 63.14  63.56  59.27  62.20  384,087 
04/10/2025
 68.45  68.85  61.40  63.30  712,587 
04/09/2025
 59.21  72.52  58.71  71.62  1,194,641 
04/08/2025
 64.82  64.88  58.60  59.48  726,953 
04/07/2025
 62.00  67.19  59.05  60.68  752,351 
04/04/2025
 61.68  64.08  57.68  63.51  728,217 
04/03/2025
 68.22  68.80  63.39  64.13  528,083 
04/02/2025
 69.08  72.99  69.08  72.69  324,632 
04/01/2025
 69.92  70.84  68.87  70.00  275,027 
03/31/2025
 69.92  70.50  68.70  70.44  452,952 

About ArcBest Corp Stock history

ArcBest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcBest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcBest Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcBest Corp stock prices may prove useful in developing a viable investing in ArcBest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.8 M26.4 M
Net Income Applicable To Common Shares342.9 M360.1 M

ArcBest Corp Quarterly Net Working Capital

820,000

ArcBest Corp Stock Technical Analysis

ArcBest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcBest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcBest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

ArcBest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcBest Corp's price direction in advance. Along with the technical and fundamental analysis of ArcBest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcBest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcBest Stock analysis

When running ArcBest Corp's price analysis, check to measure ArcBest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcBest Corp is operating at the current time. Most of ArcBest Corp's value examination focuses on studying past and present price action to predict the probability of ArcBest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcBest Corp's price. Additionally, you may evaluate how the addition of ArcBest Corp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world