Anheuser Busch Inbev Stock Price History
| BUD Stock | USD 64.55 0.21 0.32% |
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 64.55, as last reported on the 12th of November 2025, with the highest price reaching 65.15 and the lowest price hitting 64.47 during the day.
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. At this point, Anheuser Busch is very steady. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of 0.0944, which signifies that the company had a 0.0944 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anheuser Busch Inbev, which you can use to evaluate the volatility of the firm. Please confirm Anheuser Busch's risk adjusted performance of 0.0546, and Mean Deviation of 0.8316 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%. At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.76, whereas Price To Free Cash Flows Ratio is forecasted to decline to 8.49. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2009 | 200 Day MA 62.6097 | 50 Day MA 60.2616 | Beta 0.671 |
Sharpe Ratio = 0.0944
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BUD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Anheuser Busch is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.
Price Book 1.5317 | Enterprise Value Ebitda 12.9168 | Price Sales 2.0955 | Shares Float 930.3 M | Wall Street Target Price 77.75 |
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2025 | 64.76 |
| Lowest Price | September 16, 2025 | 57.93 |
Anheuser Busch November 12, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | (0.37) | |
| Anheuser Busch Accumulation Distribution | 16,169 | |
| Anheuser Busch Price Daily Balance Of Power | (0.31) | |
| Anheuser Busch Price Rate Of Daily Change | 1.00 |
Anheuser Busch November 12, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 6.83 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 60.78. The median price for the last 90 days is 60.9. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2025-11-19.| Open | High | Low | Close | Volume | ||
11/12/2025 | 64.76 | 65.15 | 64.47 | 64.55 | 1,549,103 | |
11/11/2025 | 64.30 | 65.22 | 64.23 | 64.76 | 2,167,276 | |
| 11/10/2025 | 62.99 | 63.41 | 62.64 | 63.35 | 1,868,421 | |
11/07/2025 | 62.82 | 63.44 | 62.69 | 63.28 | 2,990,949 | |
11/06/2025 | 62.67 | 63.06 | 62.53 | 62.88 | 2,141,333 | |
| 11/05/2025 | 62.31 | 63.00 | 62.26 | 62.86 | 2,570,474 | |
11/04/2025 | 61.37 | 62.24 | 61.33 | 61.90 | 2,615,124 | |
11/03/2025 | 60.94 | 61.57 | 60.71 | 61.15 | 2,513,495 | |
| 10/31/2025 | 60.58 | 61.36 | 60.10 | 60.90 | 2,428,549 | |
| 10/30/2025 | 60.85 | 61.47 | 59.64 | 60.01 | 5,281,166 | |
10/29/2025 | 61.90 | 62.17 | 61.11 | 61.44 | 3,386,564 | |
10/28/2025 | 61.18 | 62.15 | 60.92 | 61.81 | 2,619,469 | |
10/27/2025 | 61.33 | 61.64 | 61.27 | 61.63 | 1,365,023 | |
10/24/2025 | 61.24 | 61.45 | 61.14 | 61.29 | 1,199,450 | |
10/23/2025 | 61.64 | 61.64 | 61.06 | 61.59 | 1,345,133 | |
10/22/2025 | 61.68 | 62.18 | 61.25 | 61.80 | 1,865,895 | |
10/21/2025 | 62.00 | 62.02 | 61.45 | 61.84 | 1,781,127 | |
10/20/2025 | 62.09 | 62.44 | 61.94 | 62.04 | 2,174,890 | |
10/17/2025 | 61.81 | 62.33 | 61.80 | 62.14 | 2,995,308 | |
10/16/2025 | 61.11 | 61.95 | 61.07 | 61.54 | 2,953,011 | |
10/15/2025 | 60.30 | 60.74 | 60.14 | 60.26 | 1,117,276 | |
10/14/2025 | 59.32 | 60.22 | 59.31 | 60.22 | 1,154,676 | |
10/13/2025 | 59.02 | 59.53 | 58.97 | 59.36 | 1,120,252 | |
10/10/2025 | 59.86 | 59.92 | 59.22 | 59.58 | 1,116,473 | |
10/09/2025 | 59.19 | 59.30 | 58.82 | 59.18 | 1,517,337 | |
10/08/2025 | 59.55 | 59.78 | 59.44 | 59.53 | 996,574 | |
| 10/07/2025 | 59.19 | 59.95 | 59.17 | 59.68 | 2,199,207 | |
10/06/2025 | 58.91 | 58.91 | 58.44 | 58.51 | 2,041,956 | |
10/03/2025 | 59.32 | 59.67 | 59.13 | 59.56 | 1,313,641 | |
10/02/2025 | 60.02 | 60.37 | 59.84 | 60.06 | 2,019,400 | |
10/01/2025 | 59.33 | 59.69 | 59.10 | 59.54 | 2,421,484 | |
09/30/2025 | 59.45 | 59.73 | 59.15 | 59.61 | 1,494,433 | |
09/29/2025 | 59.04 | 60.02 | 58.85 | 59.85 | 2,288,000 | |
09/26/2025 | 59.66 | 59.67 | 59.11 | 59.14 | 1,526,517 | |
| 09/25/2025 | 59.95 | 60.02 | 59.33 | 59.72 | 1,945,054 | |
09/24/2025 | 58.83 | 59.63 | 58.70 | 59.49 | 1,830,900 | |
09/23/2025 | 58.84 | 59.11 | 58.61 | 59.10 | 3,174,109 | |
09/22/2025 | 59.00 | 59.02 | 58.34 | 58.59 | 2,919,413 | |
09/19/2025 | 59.15 | 59.57 | 59.10 | 59.36 | 2,619,400 | |
09/18/2025 | 58.80 | 59.01 | 58.54 | 58.58 | 1,585,060 | |
09/17/2025 | 58.47 | 59.17 | 58.45 | 58.82 | 2,682,147 | |
09/16/2025 | 58.29 | 58.31 | 57.79 | 57.93 | 3,053,493 | |
09/15/2025 | 59.03 | 59.22 | 58.49 | 58.55 | 3,308,544 | |
09/12/2025 | 58.78 | 58.89 | 58.28 | 58.36 | 1,937,239 | |
09/11/2025 | 58.93 | 59.17 | 58.92 | 59.01 | 1,676,107 | |
09/10/2025 | 59.02 | 59.15 | 58.78 | 58.97 | 1,387,614 | |
09/09/2025 | 59.15 | 59.66 | 59.15 | 59.31 | 1,323,181 | |
09/08/2025 | 59.72 | 59.72 | 59.13 | 59.43 | 4,256,300 | |
09/05/2025 | 59.83 | 60.44 | 59.78 | 60.23 | 2,073,800 | |
09/04/2025 | 59.60 | 59.64 | 59.11 | 59.17 | 2,541,965 | |
09/03/2025 | 60.13 | 60.32 | 59.40 | 59.56 | 3,745,800 | |
09/02/2025 | 61.47 | 61.79 | 60.92 | 61.37 | 1,912,946 | |
08/29/2025 | 62.12 | 62.72 | 62.05 | 62.67 | 1,490,500 | |
08/28/2025 | 63.09 | 63.14 | 62.57 | 62.64 | 1,914,727 | |
08/27/2025 | 62.50 | 62.91 | 62.44 | 62.79 | 2,124,336 | |
08/26/2025 | 62.98 | 63.05 | 62.38 | 62.73 | 1,589,147 | |
08/25/2025 | 63.60 | 63.78 | 63.04 | 63.04 | 1,724,300 | |
08/22/2025 | 63.11 | 63.90 | 63.11 | 63.86 | 1,736,282 | |
08/21/2025 | 62.93 | 63.18 | 62.86 | 63.06 | 1,139,045 | |
08/20/2025 | 62.58 | 63.26 | 62.55 | 63.09 | 1,998,200 | |
08/19/2025 | 62.25 | 62.52 | 62.09 | 62.24 | 1,528,262 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.7 B | |
| Net Income Applicable To Common Shares | 5.9 B | 6.4 B |
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.0576 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |