Ameriprise Financial Stock Price History
| AMP Stock | USD 491.39 5.22 1.07% |
Below is the normalized historical share price chart for Ameriprise Financial extending back to September 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameriprise Financial stands at 491.39, as last reported on the 20th of September, with the highest price reaching 495.46 and the lowest price hitting 487.72 during the day.
If you're considering investing in Ameriprise Stock, it is important to understand the factors that can impact its price. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of -0.0539, which signifies that the company had a -0.0539 % return per unit of standard deviation over the last 3 months. Ameriprise Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriprise Financial's risk adjusted performance of (0.02), and Mean Deviation of 0.9698 to double-check the risk estimate we provide.
At this time, Ameriprise Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 09/20/2025, Common Stock Shares Outstanding is likely to grow to about 157.6 M, while Common Stock Total Equity is likely to drop slightly above 3.2 M. . At this time, Ameriprise Financial's Price Sales Ratio is relatively stable compared to the past year. As of 09/20/2025, Price Fair Value is likely to grow to 10.80, while Price Earnings Ratio is likely to drop 12.14. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2005 | 200 Day MA 514.9043 | 50 Day MA 512.2702 | Beta 1.266 |
Ameriprise | Build AI portfolio with Ameriprise Stock |
Sharpe Ratio = -0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMP |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ameriprise Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriprise Financial by adding Ameriprise Financial to a well-diversified portfolio.
Price Book 7.6166 | Price Sales 2.5481 | Shares Float 93.9 M | Dividend Share 6.04 | Wall Street Target Price 558.9 |
Ameriprise Financial Stock Price History Chart
There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 542.81 |
| Lowest Price | September 16, 2025 | 486.13 |
Ameriprise Financial September 20, 2025 Stock Price Synopsis
Various analyses of Ameriprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriprise Stock. It can be used to describe the percentage change in the price of Ameriprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriprise Stock.| Ameriprise Financial Price Action Indicator | 2.41 | |
| Ameriprise Financial Price Rate Of Daily Change | 1.01 | |
| Ameriprise Financial Price Daily Balance Of Power | 0.67 |
Ameriprise Financial September 20, 2025 Stock Price Analysis
Ameriprise Stock Price History Data
The price series of Ameriprise Financial for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 56.68 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 514.88. The median price for the last 90 days is 515.45. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2025-08-04.| Open | High | Low | Close | Volume | ||
09/20/2025 | 488.68 | 495.46 | 487.72 | 491.39 | ||
| 09/18/2025 | 488.68 | 495.46 | 487.72 | 491.39 | 561,211 | |
| 09/17/2025 | 486.91 | 493.43 | 482.41 | 486.17 | 771,178 | |
09/16/2025 | 488.12 | 489.10 | 483.64 | 486.13 | 576,300 | |
| 09/15/2025 | 498.59 | 498.59 | 486.42 | 487.65 | 632,810 | |
| 09/12/2025 | 501.26 | 501.48 | 495.88 | 497.08 | 302,141 | |
| 09/11/2025 | 492.32 | 501.13 | 491.00 | 500.97 | 465,006 | |
09/10/2025 | 492.82 | 496.80 | 489.26 | 492.00 | 415,413 | |
| 09/09/2025 | 490.69 | 498.53 | 488.10 | 493.34 | 434,823 | |
| 09/08/2025 | 491.34 | 493.65 | 485.31 | 492.44 | 594,118 | |
09/05/2025 | 511.50 | 511.88 | 487.68 | 489.28 | 678,067 | |
09/04/2025 | 509.99 | 513.04 | 505.98 | 511.90 | 454,057 | |
09/03/2025 | 510.36 | 513.90 | 501.79 | 507.20 | 418,100 | |
09/02/2025 | 509.71 | 512.85 | 503.60 | 512.82 | 384,574 | |
08/29/2025 | 517.18 | 521.83 | 513.52 | 514.81 | 418,833 | |
08/28/2025 | 519.16 | 520.00 | 515.52 | 516.63 | 353,089 | |
08/27/2025 | 516.47 | 521.30 | 515.90 | 518.26 | 273,900 | |
08/26/2025 | 509.05 | 517.00 | 508.61 | 516.89 | 466,591 | |
08/25/2025 | 516.49 | 518.21 | 508.82 | 511.49 | 350,000 | |
08/22/2025 | 508.66 | 520.78 | 506.13 | 516.92 | 441,713 | |
| 08/21/2025 | 503.63 | 505.42 | 500.07 | 505.23 | 304,510 | |
08/20/2025 | 504.84 | 507.04 | 501.45 | 505.40 | 443,038 | |
08/19/2025 | 504.51 | 508.66 | 504.16 | 506.26 | 338,254 | |
08/18/2025 | 501.43 | 506.41 | 501.17 | 505.63 | 365,787 | |
08/15/2025 | 515.00 | 515.65 | 502.74 | 503.08 | 424,794 | |
| 08/14/2025 | 508.21 | 516.03 | 503.80 | 513.69 | 467,300 | |
08/13/2025 | 519.12 | 521.07 | 498.01 | 509.26 | 625,051 | |
08/12/2025 | 510.00 | 517.15 | 505.44 | 517.00 | 371,172 | |
08/11/2025 | 506.31 | 509.37 | 504.05 | 506.65 | 356,885 | |
08/08/2025 | 501.84 | 505.24 | 501.03 | 504.96 | 226,487 | |
08/07/2025 | 509.95 | 511.37 | 497.55 | 498.45 | 399,553 | |
08/06/2025 | 506.64 | 509.15 | 503.99 | 508.43 | 266,241 | |
08/05/2025 | 509.29 | 512.10 | 503.08 | 505.03 | 267,302 | |
08/04/2025 | 503.28 | 509.33 | 503.28 | 506.28 | 306,446 | |
08/01/2025 | 506.68 | 507.42 | 495.07 | 499.92 | 496,337 | |
07/31/2025 | 516.53 | 523.71 | 513.10 | 516.54 | 553,273 | |
07/30/2025 | 522.56 | 524.67 | 514.32 | 518.09 | 483,635 | |
07/29/2025 | 521.01 | 523.25 | 515.64 | 519.33 | 420,126 | |
07/28/2025 | 519.51 | 528.45 | 515.65 | 516.80 | 456,183 | |
07/25/2025 | 515.05 | 525.72 | 514.39 | 519.40 | 465,240 | |
07/24/2025 | 517.52 | 517.78 | 499.31 | 515.45 | 864,530 | |
07/23/2025 | 537.13 | 537.81 | 531.94 | 535.25 | 462,009 | |
07/22/2025 | 533.95 | 536.18 | 529.16 | 534.87 | 305,823 | |
07/21/2025 | 542.98 | 543.26 | 532.20 | 532.80 | 329,221 | |
07/18/2025 | 540.27 | 542.97 | 537.65 | 542.81 | 406,246 | |
07/17/2025 | 521.65 | 538.68 | 521.65 | 538.10 | 477,550 | |
07/16/2025 | 522.87 | 525.90 | 514.63 | 523.17 | 429,576 | |
07/15/2025 | 535.37 | 535.37 | 520.73 | 521.00 | 559,698 | |
07/14/2025 | 534.11 | 539.15 | 533.59 | 537.26 | 355,859 | |
07/11/2025 | 536.80 | 537.79 | 532.96 | 534.60 | 358,608 | |
07/10/2025 | 540.17 | 545.99 | 539.02 | 540.78 | 408,115 | |
07/09/2025 | 538.76 | 540.17 | 533.14 | 537.75 | 350,630 | |
07/08/2025 | 536.75 | 538.18 | 533.41 | 534.36 | 385,696 | |
07/07/2025 | 542.26 | 546.72 | 531.64 | 534.71 | 455,864 | |
07/03/2025 | 540.12 | 543.51 | 536.95 | 541.57 | 264,141 | |
07/02/2025 | 537.64 | 541.23 | 533.69 | 540.71 | 520,948 | |
07/01/2025 | 529.20 | 539.27 | 524.59 | 536.88 | 401,950 | |
06/30/2025 | 528.15 | 532.64 | 526.14 | 532.03 | 442,144 | |
06/27/2025 | 525.76 | 531.86 | 521.50 | 526.39 | 655,105 | |
06/26/2025 | 522.36 | 525.32 | 515.47 | 523.80 | 616,507 | |
06/25/2025 | 521.44 | 522.75 | 516.03 | 522.35 | 356,964 |
About Ameriprise Financial Stock history
Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial stock prices may prove useful in developing a viable investing in Ameriprise Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.9 M | 157.6 M | |
| Net Income Applicable To Common Shares | 3.4 B | 3.6 B |
Ameriprise Financial Stock Technical Analysis
Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Ameriprise Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameriprise Financial's price direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.2413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ameriprise Stock Analysis
When running Ameriprise Financial's price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.