American Vanguard Stock Price History
| AVD Stock | USD 5.64 0.15 2.73% |
Below is the normalized historical share price chart for American Vanguard extending back to March 03, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Vanguard stands at 5.64, as last reported on the 25th of September, with the highest price reaching 5.76 and the lowest price hitting 5.48 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Vanguard appears to be moderately volatile, given 3 months investment horizon. American Vanguard secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. By analyzing American Vanguard's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of American Vanguard's mean deviation of 3.07, and Risk Adjusted Performance of 0.1211 to double-check if our risk estimates are consistent with your expectations. At present, American Vanguard's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 3.7 M, whereas Other Stockholder Equity is forecasted to decline to about 33.3 M. . At present, American Vanguard's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 1988 | 200 Day MA 4.6817 | 50 Day MA 4.8056 | Beta 1.266 |
Sharpe Ratio = 0.1683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average American Vanguard is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Vanguard by adding it to a well-diversified portfolio.
Price Book 0.6762 | Enterprise Value Ebitda 10.4885 | Price Sales 0.3031 | Shares Float 26.6 M | Wall Street Target Price 12 |
American Vanguard Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 5.8 |
| Lowest Price | July 30, 2025 | 3.36 |
American Vanguard September 25, 2025 Stock Price Synopsis
Various analyses of American Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Vanguard Price Action Indicator | 0.09 | |
| American Vanguard Price Daily Balance Of Power | 0.54 | |
| American Vanguard Price Rate Of Daily Change | 1.03 |
American Vanguard September 25, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Vanguard for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 2.44 with a coefficient of variation of 17.48. The prices are distributed with arithmetic mean of 4.59. The median price for the last 90 days is 4.57. The company had 4:3 stock split on 18th of April 2006. American Vanguard issued dividends on 2024-06-26.| Open | High | Low | Close | Volume | ||
09/25/2025 | 5.48 | 5.76 | 5.48 | 5.64 | ||
| 09/23/2025 | 5.48 | 5.76 | 5.48 | 5.64 | 216,426 | |
| 09/22/2025 | 5.35 | 5.58 | 5.31 | 5.49 | 208,820 | |
| 09/19/2025 | 5.75 | 5.77 | 5.38 | 5.40 | 381,716 | |
| 09/18/2025 | 5.67 | 5.80 | 5.55 | 5.80 | 173,200 | |
| 09/17/2025 | 5.59 | 5.75 | 5.53 | 5.61 | 234,680 | |
| 09/16/2025 | 5.52 | 5.59 | 5.41 | 5.56 | 149,600 | |
09/15/2025 | 5.63 | 5.73 | 5.50 | 5.57 | 155,084 | |
| 09/12/2025 | 5.57 | 5.65 | 5.43 | 5.62 | 163,805 | |
| 09/11/2025 | 5.33 | 5.60 | 5.33 | 5.60 | 153,800 | |
09/10/2025 | 5.36 | 5.39 | 5.24 | 5.36 | 147,651 | |
| 09/09/2025 | 5.73 | 5.73 | 5.33 | 5.39 | 215,000 | |
09/08/2025 | 5.62 | 5.73 | 5.54 | 5.72 | 200,249 | |
| 09/05/2025 | 5.47 | 5.84 | 5.47 | 5.59 | 204,800 | |
09/04/2025 | 5.40 | 5.51 | 5.30 | 5.44 | 107,631 | |
| 09/03/2025 | 5.41 | 5.48 | 5.32 | 5.40 | 138,500 | |
09/02/2025 | 5.29 | 5.44 | 5.27 | 5.40 | 198,082 | |
08/29/2025 | 5.29 | 5.45 | 5.21 | 5.40 | 107,586 | |
| 08/28/2025 | 5.45 | 5.50 | 5.22 | 5.26 | 124,535 | |
08/27/2025 | 5.20 | 5.53 | 5.20 | 5.40 | 149,643 | |
| 08/26/2025 | 5.10 | 5.26 | 5.07 | 5.25 | 122,209 | |
08/25/2025 | 5.46 | 5.46 | 5.13 | 5.14 | 124,049 | |
| 08/22/2025 | 5.06 | 5.44 | 5.05 | 5.44 | 232,287 | |
| 08/21/2025 | 5.17 | 5.17 | 5.00 | 5.02 | 118,007 | |
| 08/20/2025 | 5.23 | 5.35 | 5.15 | 5.18 | 142,256 | |
08/19/2025 | 5.28 | 5.28 | 5.13 | 5.21 | 157,976 | |
| 08/18/2025 | 5.25 | 5.37 | 5.18 | 5.25 | 166,977 | |
| 08/15/2025 | 5.43 | 5.46 | 5.14 | 5.20 | 283,991 | |
| 08/14/2025 | 5.18 | 5.42 | 5.09 | 5.41 | 491,094 | |
08/13/2025 | 5.03 | 5.27 | 5.03 | 5.27 | 251,900 | |
| 08/12/2025 | 4.76 | 5.25 | 4.74 | 5.10 | 344,482 | |
| 08/11/2025 | 4.64 | 4.77 | 4.60 | 4.70 | 171,453 | |
| 08/08/2025 | 4.62 | 4.76 | 4.60 | 4.65 | 172,300 | |
| 08/07/2025 | 4.46 | 4.58 | 4.35 | 4.54 | 203,245 | |
| 08/06/2025 | 4.55 | 4.62 | 4.36 | 4.44 | 240,304 | |
| 08/05/2025 | 4.38 | 4.81 | 4.38 | 4.57 | 387,700 | |
| 08/04/2025 | 4.26 | 4.56 | 4.23 | 4.35 | 469,083 | |
| 08/01/2025 | 3.69 | 4.37 | 3.62 | 4.21 | 601,175 | |
07/31/2025 | 3.33 | 4.02 | 3.29 | 3.86 | 895,962 | |
07/30/2025 | 3.44 | 3.46 | 3.34 | 3.36 | 248,355 | |
| 07/29/2025 | 3.64 | 3.64 | 3.43 | 3.44 | 167,441 | |
| 07/28/2025 | 3.76 | 3.76 | 3.55 | 3.63 | 168,792 | |
| 07/25/2025 | 3.62 | 3.80 | 3.54 | 3.73 | 189,931 | |
07/24/2025 | 3.68 | 3.71 | 3.54 | 3.61 | 259,527 | |
| 07/23/2025 | 3.55 | 3.73 | 3.51 | 3.73 | 448,322 | |
07/22/2025 | 3.55 | 3.69 | 3.51 | 3.51 | 230,000 | |
| 07/21/2025 | 3.50 | 3.59 | 3.48 | 3.53 | 202,728 | |
| 07/18/2025 | 3.59 | 3.59 | 3.42 | 3.47 | 181,186 | |
| 07/17/2025 | 3.64 | 3.70 | 3.56 | 3.56 | 162,500 | |
| 07/16/2025 | 3.66 | 3.80 | 3.62 | 3.64 | 169,964 | |
| 07/15/2025 | 3.77 | 3.78 | 3.62 | 3.63 | 245,200 | |
| 07/14/2025 | 3.90 | 3.95 | 3.76 | 3.78 | 210,197 | |
| 07/11/2025 | 3.99 | 4.03 | 3.78 | 3.94 | 285,153 | |
| 07/10/2025 | 4.17 | 4.22 | 3.95 | 3.97 | 205,945 | |
07/09/2025 | 4.12 | 4.25 | 4.00 | 4.19 | 188,700 | |
07/08/2025 | 4.02 | 4.17 | 3.99 | 4.10 | 138,206 | |
07/07/2025 | 4.10 | 4.14 | 3.90 | 3.99 | 185,000 | |
07/03/2025 | 4.07 | 4.16 | 4.02 | 4.15 | 118,600 | |
07/02/2025 | 3.99 | 4.08 | 3.95 | 4.03 | 145,197 | |
07/01/2025 | 3.89 | 4.12 | 3.84 | 3.99 | 601,400 | |
06/30/2025 | 3.98 | 3.98 | 3.76 | 3.92 | 179,091 |
About American Vanguard Stock history
American Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Vanguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Vanguard stock prices may prove useful in developing a viable investing in American Vanguard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 28.4 M | |
| Net Loss | -126.3 M | -120 M |
American Vanguard Quarterly Net Working Capital |
|
American Vanguard Stock Technical Analysis
American Vanguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
American Vanguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Vanguard's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1211 | |||
| Jensen Alpha | 0.7123 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1571 | |||
| Treynor Ratio | (56.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Vanguard's price analysis, check to measure American Vanguard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Vanguard is operating at the current time. Most of American Vanguard's value examination focuses on studying past and present price action to predict the probability of American Vanguard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Vanguard's price. Additionally, you may evaluate how the addition of American Vanguard to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |