Ameren Corp Stock Price History
| AEE Stock | USD 102.92 0.51 0.49% |
Below is the normalized historical share price chart for Ameren Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameren Corp stands at 102.92, as last reported on the 3rd of October, with the highest price reaching 103.72 and the lowest price hitting 102.63 during the day.
If you're considering investing in Ameren Stock, it is important to understand the factors that can impact its price. At this point, Ameren Corp is very steady. Ameren Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ameren Corp, which you can use to evaluate the volatility of the firm. Please confirm Ameren Corp's mean deviation of 0.6779, and Risk Adjusted Performance of 0.0814 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%. At present, Ameren Corp's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 292.9 M, whereas Common Stock Total Equity is forecasted to decline to about 2.2 M. . At present, Ameren Corp's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.28, whereas Price Book Value Ratio is forecasted to decline to 1.31. Ameren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1998 | 200 Day MA 97.3137 | 50 Day MA 100.8502 | Beta 0.494 |
Sharpe Ratio = 0.145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AEE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ameren Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Corp by adding it to a well-diversified portfolio.
Price Book 2.2713 | Enterprise Value Ebitda 13.1302 | Price Sales 3.4278 | Shares Float 269.1 M | Dividend Share 2.76 |
Ameren Corp Stock Price History Chart
There are several ways to analyze Ameren Stock price data. The simplest method is using a basic Ameren candlestick price chart, which shows Ameren Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 104.38 |
| Lowest Price | July 9, 2025 | 94.52 |
Ameren Corp October 3, 2025 Stock Price Synopsis
Various analyses of Ameren Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameren Stock. It can be used to describe the percentage change in the price of Ameren Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameren Stock.| Ameren Corp Price Daily Balance Of Power | (0.47) | |
| Ameren Corp Price Rate Of Daily Change | 1.00 | |
| Ameren Corp Accumulation Distribution | 20,445 | |
| Ameren Corp Price Action Indicator | (0.51) |
Ameren Corp October 3, 2025 Stock Price Analysis
Ameren Stock Price History Data
The price series of Ameren Corp for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 10.05 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 99.4. The median price for the last 90 days is 99.85. The company issued dividends on 2025-09-09.| Open | High | Low | Close | Volume | ||
10/02/2025 | 103.05 | 103.72 | 102.63 | 102.92 | 1,945,417 | |
| 10/01/2025 | 104.05 | 104.52 | 103.40 | 103.43 | 2,007,710 | |
09/30/2025 | 103.70 | 104.50 | 103.30 | 104.38 | 1,497,092 | |
09/29/2025 | 102.28 | 103.70 | 101.74 | 103.55 | 1,791,703 | |
| 09/26/2025 | 101.41 | 102.47 | 101.16 | 102.10 | 1,075,183 | |
09/25/2025 | 101.29 | 101.71 | 100.57 | 100.78 | 1,120,154 | |
09/24/2025 | 101.06 | 101.68 | 100.53 | 100.85 | 1,759,746 | |
| 09/23/2025 | 98.84 | 100.93 | 98.64 | 100.91 | 1,194,193 | |
09/22/2025 | 99.19 | 99.53 | 98.75 | 99.09 | 1,578,014 | |
09/19/2025 | 98.96 | 99.56 | 98.13 | 99.13 | 2,010,017 | |
| 09/18/2025 | 98.21 | 99.17 | 97.90 | 98.66 | 1,520,318 | |
09/17/2025 | 99.17 | 99.81 | 98.78 | 98.97 | 1,053,636 | |
09/16/2025 | 100.06 | 100.40 | 98.51 | 98.56 | 964,880 | |
| 09/15/2025 | 100.67 | 101.04 | 100.24 | 100.47 | 1,150,508 | |
09/12/2025 | 100.22 | 101.04 | 100.12 | 100.79 | 917,327 | |
09/11/2025 | 99.19 | 100.46 | 99.05 | 100.31 | 999,275 | |
| 09/10/2025 | 99.00 | 99.56 | 98.72 | 99.29 | 1,336,812 | |
09/09/2025 | 98.97 | 99.75 | 98.74 | 99.20 | 1,999,486 | |
| 09/08/2025 | 99.50 | 99.85 | 98.74 | 99.28 | 1,919,955 | |
09/05/2025 | 100.21 | 100.45 | 99.01 | 99.92 | 1,481,627 | |
09/04/2025 | 99.93 | 100.27 | 99.12 | 100.16 | 1,663,454 | |
09/03/2025 | 99.01 | 99.34 | 98.21 | 99.21 | 979,100 | |
09/02/2025 | 98.92 | 99.23 | 98.31 | 99.01 | 1,639,800 | |
08/29/2025 | 99.03 | 99.48 | 98.92 | 99.07 | 985,900 | |
08/28/2025 | 100.00 | 100.00 | 98.72 | 99.03 | 1,488,000 | |
08/27/2025 | 100.15 | 100.56 | 99.63 | 100.19 | 1,143,400 | |
08/26/2025 | 100.25 | 100.34 | 99.50 | 100.12 | 1,296,700 | |
08/25/2025 | 100.92 | 101.11 | 100.01 | 100.01 | 1,562,300 | |
08/22/2025 | 101.39 | 101.73 | 100.44 | 101.23 | 1,196,000 | |
08/21/2025 | 101.02 | 101.60 | 100.57 | 100.78 | 1,125,600 | |
08/20/2025 | 101.66 | 102.68 | 101.14 | 101.27 | 1,570,300 | |
| 08/19/2025 | 99.75 | 101.32 | 99.59 | 101.14 | 1,885,900 | |
08/18/2025 | 99.85 | 99.94 | 99.14 | 99.24 | 1,518,200 | |
08/15/2025 | 100.44 | 100.44 | 99.38 | 99.85 | 1,905,600 | |
08/14/2025 | 101.43 | 101.72 | 100.52 | 100.71 | 1,463,000 | |
08/13/2025 | 100.50 | 101.51 | 100.14 | 101.49 | 967,500 | |
08/12/2025 | 100.61 | 100.71 | 98.88 | 100.48 | 1,310,700 | |
08/11/2025 | 100.87 | 101.05 | 99.71 | 100.64 | 1,555,100 | |
| 08/08/2025 | 102.02 | 102.12 | 100.33 | 100.67 | 1,006,100 | |
08/07/2025 | 100.94 | 101.90 | 100.67 | 101.59 | 1,310,300 | |
08/06/2025 | 101.30 | 101.69 | 100.49 | 100.90 | 1,492,300 | |
08/05/2025 | 102.34 | 102.80 | 100.81 | 101.29 | 1,623,600 | |
08/04/2025 | 101.83 | 102.85 | 101.62 | 102.53 | 1,126,200 | |
08/01/2025 | 101.81 | 102.44 | 99.67 | 101.38 | 2,179,000 | |
07/31/2025 | 98.77 | 100.52 | 98.42 | 100.41 | 2,002,100 | |
07/30/2025 | 99.16 | 100.19 | 98.93 | 99.13 | 2,117,400 | |
07/29/2025 | 98.06 | 99.16 | 97.68 | 99.11 | 1,326,600 | |
07/28/2025 | 99.21 | 99.25 | 97.34 | 97.62 | 1,965,100 | |
07/25/2025 | 99.47 | 99.68 | 99.16 | 99.39 | 1,059,000 | |
07/24/2025 | 99.36 | 99.70 | 98.85 | 99.33 | 1,031,600 | |
07/23/2025 | 100.29 | 100.86 | 98.81 | 99.21 | 1,277,900 | |
07/22/2025 | 98.86 | 100.27 | 98.62 | 100.20 | 1,319,000 | |
07/21/2025 | 98.02 | 99.17 | 98.00 | 98.60 | 1,249,400 | |
07/18/2025 | 96.79 | 98.21 | 96.79 | 98.00 | 1,383,400 | |
07/17/2025 | 95.85 | 96.87 | 95.59 | 96.59 | 1,327,000 | |
07/16/2025 | 95.15 | 96.23 | 94.47 | 96.16 | 1,995,400 | |
07/15/2025 | 95.34 | 95.91 | 94.50 | 95.07 | 1,552,800 | |
07/14/2025 | 95.47 | 96.40 | 94.94 | 95.82 | 1,549,600 | |
07/11/2025 | 95.14 | 95.92 | 94.84 | 95.52 | 1,155,800 | |
07/10/2025 | 93.95 | 95.78 | 93.69 | 95.61 | 1,785,800 | |
07/09/2025 | 94.57 | 94.67 | 93.56 | 94.52 | 2,150,600 |
About Ameren Corp Stock history
Ameren Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Corp stock prices may prove useful in developing a viable investing in Ameren Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.4 M | 234.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 715.5 M |
Ameren Corp Stock Technical Analysis
Ameren Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Ameren Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameren Corp's price direction in advance. Along with the technical and fundamental analysis of Ameren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 0.0885 | |||
| Total Risk Alpha | 0.0177 | |||
| Sortino Ratio | 0.0549 | |||
| Treynor Ratio | 0.4009 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameren Stock analysis
When running Ameren Corp's price analysis, check to measure Ameren Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameren Corp is operating at the current time. Most of Ameren Corp's value examination focuses on studying past and present price action to predict the probability of Ameren Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameren Corp's price. Additionally, you may evaluate how the addition of Ameren Corp to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |