Agm Group Holdings Stock Price History

Stocks . USA . 
Stock . AGM Group Holdings
AGMH Stock  USD 1.83  0.07  3.98%   
Below is the normalized historical share price chart for AGM Group Holdings extending back to April 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGM Group stands at 1.83, as last reported on the 8th of September, with the highest price reaching 1.92 and the lowest price hitting 1.50 during the day.
IPO Date
18th of April 2018
200 Day MA
24.536
50 Day MA
2.3352
Beta
1.402
 
Covid
If you're considering investing in AGM Stock, it is important to understand the factors that can impact its price. AGM Group Holdings secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of return volatility over the last 3 months. AGM Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AGM Group's Risk Adjusted Performance of (0.03), mean deviation of 5.01, and Coefficient Of Variation of (1,842) to double-check the risk estimate we provide.
  
Build AI portfolio with AGM Stock
As of now, AGM Group's Sale Purchase Of Stock is increasing as compared to previous years. The AGM Group's current Stock Based Compensation is estimated to increase to about 102.7 M, while Total Stockholder Equity is projected to decrease to under 14.3 M. . As of now, AGM Group's Price To Free Cash Flows Ratio is increasing as compared to previous years. The AGM Group's current Price To Book Ratio is estimated to increase to 1.76, while Price To Sales Ratio is projected to decrease to 1.09. AGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGMH

Estimated Market Risk

 6.1
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AGM Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGM Group by adding AGM Group to a well-diversified portfolio.
Price Book
0.1589
Enterprise Value Ebitda
0.3793
Price Sales
0.1084
Shares Float
1.8 M
Earnings Share
7

AGM Group Stock Price History Chart

There are several ways to analyze AGM Stock price data. The simplest method is using a basic AGM candlestick price chart, which shows AGM Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20253.0
Lowest PriceSeptember 5, 20251.76

AGM Group September 8, 2025 Stock Price Synopsis

Various analyses of AGM Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGM Stock. It can be used to describe the percentage change in the price of AGM Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGM Stock.
AGM Group Price Action Indicator 0.16 
AGM Group Price Daily Balance Of Power 0.17 
AGM Group Price Rate Of Daily Change 1.04 

AGM Group September 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGM Group intraday prices and daily technical indicators to check the level of noise trading in AGM Stock and then apply it to test your longer-term investment strategies against AGM.

AGM Stock Price History Data

The price series of AGM Group for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 2.0 with a coefficient of variation of 15.94. The prices are distributed with arithmetic mean of 2.43. The median price for the last 90 days is 2.34. The company had 1:50 stock split on 3rd of June 2025.
OpenHighLowCloseVolume
09/08/2025
 1.76  1.92  1.50  1.83 
09/08/2025
 1.76  1.92  1.50  1.83 
09/05/2025
 1.90  1.92  1.50  1.76  109,910 
09/04/2025
 1.93  1.97  1.87  1.87  71,905 
09/03/2025 1.90  1.94  1.86  1.87  35,438 
09/02/2025
 1.96  1.98  1.86  1.89  57,127 
08/29/2025
 2.09  2.09  1.92  1.96  29,152 
08/28/2025 2.05  2.05  1.92  2.03  142,846 
08/27/2025
 2.60  2.70  1.62  2.03  673,485 
08/26/2025
 2.21  2.71  2.12  2.60  478,514 
08/25/2025 2.05  2.25  2.05  2.22  77,966 
08/22/2025 2.13  2.26  1.90  1.97  97,887 
08/21/2025
 2.01  2.08  1.98  2.06  36,260 
08/20/2025
 2.00  2.07  1.94  2.02  40,960 
08/19/2025
 2.17  2.18  2.04  2.08  48,904 
08/18/2025
 2.28  2.28  2.10  2.13  54,932 
08/15/2025
 2.33  2.33  2.18  2.21  27,119 
08/14/2025
 2.25  2.43  2.25  2.30  82,414 
08/13/2025
 2.21  2.27  2.18  2.25  31,197 
08/12/2025
 2.25  2.27  2.13  2.22  40,575 
08/11/2025
 2.18  2.27  2.13  2.21  46,932 
08/08/2025
 2.10  2.29  2.10  2.20  22,101 
08/07/2025
 2.07  2.24  2.05  2.15  59,038 
08/06/2025
 2.16  2.25  2.02  2.11  41,302 
08/05/2025
 2.20  2.34  2.17  2.23  41,304 
08/04/2025
 2.01  2.33  1.97  2.20  88,855 
08/01/2025
 2.01  2.17  1.91  1.97  80,318 
07/31/2025
 2.11  2.30  2.11  2.12  66,874 
07/30/2025 2.35  2.42  2.20  2.20  139,030 
07/29/2025
 2.31  2.59  2.30  2.30  251,629 
07/28/2025
 2.43  2.49  2.30  2.34  89,838 
07/25/2025
 2.48  2.50  2.43  2.45  70,282 
07/24/2025 2.62  2.67  2.30  2.47  309,700 
07/23/2025
 2.52  2.64  2.52  2.60  50,351 
07/22/2025
 2.58  2.63  2.51  2.54  66,509 
07/21/2025
 2.68  2.79  2.40  2.52  315,419 
07/18/2025
 2.81  3.13  2.70  2.85  182,570 
07/17/2025
 2.84  2.93  2.75  2.81  114,451 
07/16/2025
 2.83  2.98  2.68  2.88  150,295 
07/15/2025
 2.90  2.96  2.80  2.83  198,795 
07/14/2025
 3.05  3.09  2.76  3.00  355,860 
07/11/2025
 2.99  3.21  2.79  2.97  1,816,858 
07/10/2025
 2.79  2.99  2.65  2.95  271,237 
07/09/2025
 2.87  3.10  2.65  2.74  331,069 
07/08/2025
 2.40  2.74  2.40  2.71  236,300 
07/07/2025
 2.66  2.66  2.49  2.49  264,910 
07/03/2025
 2.50  2.72  2.42  2.59  363,596 
07/02/2025
 2.39  2.65  2.38  2.55  257,963 
07/01/2025
 2.33  2.60  2.33  2.38  218,502 
06/30/2025
 2.19  2.45  2.16  2.33  239,802 
06/27/2025
 2.42  2.42  2.17  2.19  102,018 
06/26/2025
 2.19  2.59  2.06  2.42  330,274 
06/25/2025
 2.25  2.29  2.17  2.22  184,239 
06/24/2025
 2.22  2.38  2.17  2.23  384,898 
06/23/2025
 2.59  2.59  2.30  2.34  2,149,030 
06/20/2025 2.35  2.60  2.17  2.31  3,580,774 
06/18/2025
 2.30  2.43  2.30  2.37  130,365 
06/17/2025
 2.41  2.41  2.15  2.23  136,245 
06/16/2025
 2.55  2.60  1.65  2.45  515,289 
06/13/2025
 2.78  2.87  2.52  2.52  107,812 
06/12/2025
 2.83  3.03  2.75  2.88  145,175 

About AGM Group Stock history

AGM Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGM Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGM Group stock prices may prove useful in developing a viable investing in AGM Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding557.9 K530 K
Net Income Applicable To Common Shares3.2 M3.3 M

AGM Group Stock Technical Analysis

AGM Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AGM Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGM Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

AGM Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGM Group's price direction in advance. Along with the technical and fundamental analysis of AGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.62)
Total Risk Alpha(1.48)
Treynor Ratio(0.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for AGM Stock analysis

When running AGM Group's price analysis, check to measure AGM Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGM Group is operating at the current time. Most of AGM Group's value examination focuses on studying past and present price action to predict the probability of AGM Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGM Group's price. Additionally, you may evaluate how the addition of AGM Group to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY