Agilysys Stock Price History
| AGYS Stock | USD 105.88 3.17 2.91% |
Below is the normalized historical share price chart for Agilysys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agilysys stands at 105.88, as last reported on the 13th of September 2025, with the highest price reaching 109.13 and the lowest price hitting 105.57 during the day.
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its price. Agilysys secures Sharpe Ratio (or Efficiency) of -0.0131, which signifies that the company had a -0.0131 % return per unit of risk over the last 3 months. Agilysys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agilysys' Standard Deviation of 2.35, mean deviation of 1.78, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide. At this time, Agilysys' Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 42.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 202.7 M in 2025. . At this time, Agilysys' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 90.25 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 34.40 in 2025. Agilysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 101.9793 | 50 Day MA 111.6912 | Beta 0.641 |
Sharpe Ratio = -0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGYS |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agilysys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding Agilysys to a well-diversified portfolio.
Price Book 10.4837 | Enterprise Value Ebitda 85.8458 | Price Sales 10.2815 | Shares Float 26.4 M | Wall Street Target Price 130.4 |
Agilysys Stock Price History Chart
There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 119.39 |
| Lowest Price | August 8, 2025 | 103.75 |
Agilysys September 13, 2025 Stock Price Synopsis
Various analyses of Agilysys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.| Agilysys Price Action Indicator | (3.05) | |
| Agilysys Price Daily Balance Of Power | (0.89) | |
| Agilysys Price Rate Of Daily Change | 0.97 |
Agilysys September 13, 2025 Stock Price Analysis
Agilysys Stock Price History Data
The price series of Agilysys for the period between Sun, Jun 15, 2025 and Sat, Sep 13, 2025 has a statistical range of 15.64 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 111.82. The median price for the last 90 days is 112.07. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.| Open | High | Low | Close | Volume | ||
09/13/2025 | 108.39 | 109.13 | 105.57 | 105.88 | ||
09/12/2025 | 108.39 | 109.13 | 105.57 | 105.88 | 193,565 | |
| 09/11/2025 | 108.20 | 109.80 | 107.66 | 109.05 | 207,969 | |
09/10/2025 | 108.05 | 111.50 | 107.27 | 108.15 | 197,080 | |
| 09/09/2025 | 113.90 | 113.90 | 108.10 | 108.14 | 201,447 | |
09/08/2025 | 111.89 | 114.56 | 110.91 | 113.94 | 252,838 | |
09/05/2025 | 109.19 | 111.20 | 108.84 | 110.56 | 170,274 | |
09/04/2025 | 106.25 | 108.47 | 104.32 | 108.25 | 168,348 | |
09/03/2025 | 107.18 | 107.62 | 105.81 | 106.11 | 133,474 | |
| 09/02/2025 | 107.33 | 108.76 | 105.89 | 107.56 | 153,418 | |
08/29/2025 | 109.37 | 111.37 | 108.49 | 109.12 | 160,920 | |
08/28/2025 | 109.76 | 111.13 | 108.92 | 109.09 | 143,340 | |
| 08/27/2025 | 108.42 | 109.65 | 108.01 | 109.38 | 131,608 | |
08/26/2025 | 108.39 | 110.06 | 107.58 | 108.25 | 214,414 | |
08/25/2025 | 110.16 | 110.65 | 107.50 | 108.42 | 139,699 | |
08/22/2025 | 107.26 | 111.76 | 106.35 | 110.53 | 196,055 | |
08/21/2025 | 105.68 | 107.40 | 104.18 | 106.94 | 98,270 | |
| 08/20/2025 | 106.51 | 107.01 | 105.14 | 106.50 | 162,437 | |
08/19/2025 | 107.28 | 107.43 | 105.11 | 106.20 | 99,751 | |
08/18/2025 | 106.25 | 107.83 | 105.44 | 107.20 | 156,333 | |
08/15/2025 | 106.24 | 107.37 | 105.06 | 105.83 | 354,078 | |
08/14/2025 | 110.55 | 110.63 | 106.09 | 106.16 | 131,181 | |
08/13/2025 | 109.67 | 111.53 | 108.30 | 110.91 | 172,337 | |
08/12/2025 | 106.20 | 109.19 | 106.01 | 108.36 | 173,055 | |
08/11/2025 | 104.17 | 107.86 | 104.17 | 105.51 | 304,647 | |
08/08/2025 | 112.93 | 112.93 | 103.72 | 103.75 | 227,148 | |
08/07/2025 | 115.99 | 116.48 | 112.16 | 112.73 | 183,144 | |
08/06/2025 | 115.64 | 116.76 | 114.29 | 115.19 | 151,924 | |
08/05/2025 | 118.50 | 118.60 | 114.75 | 114.99 | 256,865 | |
08/04/2025 | 115.19 | 118.82 | 114.65 | 118.75 | 263,841 | |
08/01/2025 | 113.89 | 116.77 | 112.48 | 114.99 | 252,488 | |
07/31/2025 | 116.29 | 116.29 | 111.45 | 114.08 | 325,305 | |
07/30/2025 | 118.37 | 119.51 | 116.40 | 116.88 | 285,900 | |
| 07/29/2025 | 118.99 | 118.99 | 116.14 | 118.09 | 163,405 | |
07/28/2025 | 117.80 | 119.22 | 116.88 | 117.95 | 220,330 | |
07/25/2025 | 114.16 | 117.26 | 113.12 | 116.89 | 201,656 | |
07/24/2025 | 112.28 | 115.54 | 112.03 | 113.49 | 252,412 | |
07/23/2025 | 113.38 | 115.79 | 110.81 | 112.63 | 315,958 | |
| 07/22/2025 | 100.45 | 112.38 | 98.82 | 111.41 | 1,014,059 | |
| 07/21/2025 | 115.97 | 118.48 | 115.25 | 116.94 | 389,912 | |
07/18/2025 | 120.29 | 120.29 | 114.70 | 115.21 | 288,439 | |
07/17/2025 | 116.89 | 120.35 | 116.89 | 119.39 | 159,231 | |
07/16/2025 | 114.00 | 119.43 | 113.75 | 116.91 | 240,765 | |
07/15/2025 | 115.24 | 115.62 | 112.50 | 112.85 | 193,411 | |
07/14/2025 | 113.91 | 116.38 | 113.66 | 114.62 | 221,067 | |
07/11/2025 | 115.21 | 115.69 | 112.98 | 113.92 | 160,731 | |
07/10/2025 | 115.33 | 116.43 | 112.96 | 115.21 | 143,503 | |
07/09/2025 | 117.00 | 117.00 | 112.30 | 114.78 | 202,766 | |
07/08/2025 | 115.04 | 117.78 | 114.68 | 117.19 | 202,790 | |
07/07/2025 | 114.27 | 117.49 | 114.27 | 114.39 | 229,850 | |
07/03/2025 | 113.33 | 116.24 | 112.00 | 115.29 | 195,926 | |
07/02/2025 | 114.66 | 114.71 | 110.70 | 112.07 | 297,736 | |
07/01/2025 | 113.72 | 115.64 | 110.78 | 115.19 | 267,908 | |
06/30/2025 | 114.46 | 117.19 | 114.45 | 114.64 | 365,510 | |
06/27/2025 | 118.97 | 118.98 | 111.20 | 112.94 | 894,858 | |
06/26/2025 | 114.84 | 118.82 | 114.51 | 118.19 | 296,102 | |
06/25/2025 | 115.69 | 116.22 | 113.60 | 114.84 | 215,330 | |
06/24/2025 | 114.20 | 116.26 | 114.04 | 115.17 | 203,092 | |
06/23/2025 | 108.73 | 113.29 | 108.47 | 113.15 | 325,288 | |
06/20/2025 | 108.93 | 108.93 | 107.43 | 108.49 | 256,505 | |
06/18/2025 | 109.07 | 110.50 | 107.96 | 108.47 | 119,602 |
About Agilysys Stock history
Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.3 M | 26.9 M | |
| Net Income Applicable To Common Shares | 11.5 M | 12 M |
Agilysys Quarterly Net Working Capital |
|
Agilysys Stock Technical Analysis
Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Agilysys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilysys' price direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Agilysys Stock Analysis
When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.