Aeries Technology Stock Price History
| AERTW Stock | 0.04 0 4.01% |
If you're considering investing in Aeries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeries Technology stands at 0.04, as last reported on the 27th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Aeries Technology appears to be out of control, given 3 months investment horizon. Aeries Technology secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the company had a 0.061 % return per unit of risk over the last 3 months. By analyzing Aeries Technology's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Aeries Technology's Mean Deviation of 8.82, downside deviation of 11.59, and Risk Adjusted Performance of 0.0508 to double-check if our risk estimates are consistent with your expectations. Aeries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AERTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aeries Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeries Technology by adding it to a well-diversified portfolio.
Aeries Technology Stock Price History Chart
There are several ways to analyze Aeries Stock price data. The simplest method is using a basic Aeries candlestick price chart, which shows Aeries Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 0.058 |
| Lowest Price | August 13, 2025 | 0.0258 |
Aeries Technology November 27, 2025 Stock Price Synopsis
Various analyses of Aeries Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeries Stock. It can be used to describe the percentage change in the price of Aeries Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeries Stock.| Aeries Technology Price Daily Balance Of Power | 0.17 | |
| Aeries Technology Price Rate Of Daily Change | 1.04 | |
| Aeries Technology Price Action Indicator | 0.01 |
Aeries Technology November 27, 2025 Stock Price Analysis
Aeries Stock Price History Data
The price series of Aeries Technology for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 12.83. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | ||
11/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5,740 | |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 | |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,950 | |
11/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 22,370 | |
11/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
11/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 16,945 | |
11/11/2025 | 0.04 | 0.04 | 0.02 | 0.04 | 22,500 | |
11/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 111.00 | |
11/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18,000 | |
11/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,700 | |
10/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37,800 | |
10/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 102,528 | |
10/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,225 | |
10/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 22,000 | |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 74.00 | |
10/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
10/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 86,156 | |
10/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,444 | |
10/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,300 | |
10/08/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9,400 | |
10/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,240 | |
09/30/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 8,877 | |
09/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
09/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 148.00 | |
09/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 51,678 | |
09/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 76,206 | |
09/22/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 47,409 | |
09/19/2025 | 0.07 | 0.08 | 0.04 | 0.04 | 26,282 | |
09/18/2025 | 0.04 | 0.09 | 0.03 | 0.06 | 265,498 | |
09/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,312 | |
09/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 600.00 | |
09/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,988 | |
09/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,137 | |
09/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 29,393 | |
09/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,745 | |
09/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,800 | |
09/05/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,503 | |
09/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
08/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
08/26/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,600 | |
08/22/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,841 | |
08/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 480.00 | |
08/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,500 | |
08/19/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 24,355 | |
08/18/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 37,557 | |
08/15/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 34,880 | |
08/14/2025 | 0.03 | 0.07 | 0.03 | 0.05 | 344,500 | |
08/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,560 | |
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 526.00 | |
08/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
08/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 300.00 | |
08/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,111 | |
07/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 552.00 | |
07/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 | |
07/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,940 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,602 |
About Aeries Technology Stock history
Aeries Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeries Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeries Technology stock prices may prove useful in developing a viable investing in Aeries Technology
Aeries Technology Stock Technical Analysis
Aeries Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Aeries Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeries Technology's price direction in advance. Along with the technical and fundamental analysis of Aeries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.7222 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0574 | |||
| Treynor Ratio | 29.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aeries Stock Analysis
When running Aeries Technology's price analysis, check to measure Aeries Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeries Technology is operating at the current time. Most of Aeries Technology's value examination focuses on studying past and present price action to predict the probability of Aeries Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeries Technology's price. Additionally, you may evaluate how the addition of Aeries Technology to your portfolios can decrease your overall portfolio volatility.